Phore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $40,433 | $0.604227 | $0.00132454 | N/A |
2024-07-01 | $44,444 | $0.00220741 | $0.00145320 | $0.00132454 |
2024-06-30 | $45,537 | $0.00309920 | $0.00149072 | $0.00145320 |
2024-06-29 | $64,477 | $3.17 | $0.00211091 | $0.00149072 |
2024-06-28 | $45,079 | $0.00474611 | $0.00147624 | $0.00211091 |
2024-06-27 | $55,687 | $7.29 | $0.00182340 | $0.00147624 |
2024-06-26 | $38,579 | $0.939136 | $0.00126470 | $0.00182340 |
2024-06-25 | $56,005 | $2.72 | $0.00183398 | $0.00126470 |
2024-06-24 | $39,257 | $0.00548053 | $0.00128320 | $0.00183398 |
2024-06-23 | $42,599 | $0.00406794 | $0.00139504 | $0.00128320 |
2024-06-22 | $44,286 | $0.00741851 | $0.00144949 | $0.00139504 |
2024-06-21 | $40,159 | $0.00526966 | $0.00131544 | $0.00144949 |
2024-06-20 | $42,971 | $0.00287800 | $0.00140871 | $0.00131544 |
2024-06-19 | $44,505 | $0.00456077 | $0.00145805 | $0.00140871 |
2024-06-18 | $47,955 | $0.00820495 | $0.00157153 | $0.00145805 |
2024-06-17 | $54,390 | $0.00484653 | $0.00178116 | $0.00157153 |
2024-06-16 | $54,667 | $0.00004293 | $0.00178877 | $0.00178116 |
2024-06-15 | $48,054 | $0.00276657 | $0.00157433 | $0.00178877 |
2024-06-14 | $72,748 | $0.00021656 | $0.00237978 | $0.00157433 |
2024-06-13 | $79,373 | $0.086383 | $0.00259932 | $0.00237978 |
2024-06-12 | $85,527 | $0.096744 | $0.00279986 | $0.00259932 |
2024-06-11 | $55,047 | $0.01313409 | $0.00180289 | $0.00279986 |
2024-06-10 | $58,068 | $0.02037752 | $0.00190160 | $0.00180289 |
2024-06-09 | $56,415 | $0.00965307 | $0.00184748 | $0.00190160 |
2024-06-08 | $82,829 | $0.00212559 | $0.00269745 | $0.00184748 |
2024-06-07 | $83,417 | $0.03484798 | $0.00272954 | $0.00269745 |
2024-06-06 | $52,788 | $0.04830527 | $0.00173044 | $0.00272954 |
2024-06-05 | $61,846 | $0.00270138 | $0.00202654 | $0.00173044 |
2024-06-04 | $51,715 | $0.01255947 | $0.00169494 | $0.00202654 |
Want data in another currency? Use our API