PhoenixDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $29,461 | $52.68 | $0.00056784 | N/A |
2024-04-29 | $34,016 | $52.62 | $0.00065545 | $0.00056784 |
2024-04-28 | $34,016 | $52.62 | $0.00065545 | $0.00065545 |
2024-04-26 | $35,723 | $149.63 | $0.00068632 | $0.00065545 |
2024-04-25 | $40,936 | $439.04 | $0.00078879 | $0.00068632 |
2024-04-24 | $42,042 | $559.67 | $0.00081026 | $0.00078879 |
2024-04-23 | $57,244 | $125.23 | $0.00110285 | $0.00081026 |
2024-04-22 | $13,555.23 | $6.52 | $0.00026165 | $0.00110285 |
2024-04-21 | $13,541.16 | $6.50 | $0.00026098 | $0.00026165 |
2024-04-20 | $13,541.16 | $6.50 | $0.00026098 | $0.00026098 |
2024-04-19 | $37,674 | $6.94 | $0.00072571 | $0.00026098 |
2024-04-18 | $59,394 | $266.51 | $0.00114336 | $0.00072571 |
2024-04-17 | $61,344 | $929.85 | $0.00118078 | $0.00114336 |
2024-04-16 | $55,073 | $105.97 | $0.00105975 | $0.00118078 |
2024-04-15 | $61,690 | $290.09 | $0.00118600 | $0.00105975 |
2024-04-14 | $56,613 | $239.18 | $0.00109503 | $0.00118600 |
2024-04-13 | $57,847 | $243.46 | $0.00111464 | $0.00109503 |
2024-04-12 | $58,347 | $52.87 | $0.00112328 | $0.00111464 |
2024-04-11 | $59,754 | $23.88 | $0.00115206 | $0.00112328 |
2024-04-10 | $63,356 | $264.18 | $0.00122033 | $0.00115206 |
2024-04-09 | $65,562 | $1,179.50 | $0.00126369 | $0.00122033 |
2024-04-08 | $49,244 | $1,780.33 | $0.00094774 | $0.00126369 |
2024-04-07 | $32,333 | $73.37 | $0.00062254 | $0.00094774 |
2024-04-06 | $32,333 | $73.37 | $0.00062254 | $0.00062254 |
2024-04-04 | $29,732 | $408.42 | $0.00057125 | $0.00062254 |
2024-04-03 | $29,375 | $404.34 | $0.00056555 | $0.00057125 |
Want data in another currency? Use our API