Phoenixcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $588,093 | $142.00 | $0.00648818 | N/A |
2024-05-02 | $585,547 | $167.21 | $0.00644093 | $0.00648818 |
2024-05-01 | $548,908 | $53.03 | $0.00605473 | $0.00644093 |
2024-04-30 | $602,683 | $32.29 | $0.00664795 | $0.00605473 |
2024-04-29 | $612,151 | $56.76 | $0.00675118 | $0.00664795 |
2024-04-28 | $620,396 | $57.01 | $0.00685511 | $0.00675118 |
2024-04-27 | $592,969 | $379.51 | $0.00654752 | $0.00685511 |
2024-04-26 | $753,235 | $490.53 | $0.00831756 | $0.00654752 |
2024-04-25 | $724,677 | $65.22 | $0.00799698 | $0.00831756 |
2024-04-24 | $762,699 | $56.18 | $0.00841942 | $0.00799698 |
2024-04-23 | $770,606 | $63.98 | $0.00850613 | $0.00841942 |
2024-04-22 | $732,186 | $147.79 | $0.00808100 | $0.00850613 |
2024-04-21 | $843,002 | $47.61 | $0.00930420 | $0.00808100 |
2024-04-20 | $808,340 | $109.26 | $0.00891506 | $0.00930420 |
2024-04-19 | $646,510 | $36.79 | $0.00713815 | $0.00891506 |
2024-04-18 | $629,746 | $35.78 | $0.00694976 | $0.00713815 |
2024-04-17 | $646,125 | $38.25 | $0.00713397 | $0.00694976 |
2024-04-16 | $637,794 | $47.05 | $0.00708510 | $0.00713397 |
2024-04-15 | $655,263 | $52.83 | $0.00723791 | $0.00708510 |
2024-04-14 | $643,320 | $217.93 | $0.00706085 | $0.00723791 |
2024-04-13 | $722,749 | $265.21 | $0.00798835 | $0.00706085 |
2024-04-12 | $734,442 | $290.15 | $0.00811508 | $0.00798835 |
2024-04-11 | $726,221 | $49.14 | $0.00802245 | $0.00811508 |
2024-04-10 | $718,077 | $35.74 | $0.00795400 | $0.00802245 |
2024-04-09 | $766,173 | $493.67 | $0.00846482 | $0.00795400 |
2024-04-08 | $720,797 | $52.05 | $0.00796630 | $0.00846482 |
2024-04-07 | $727,385 | $46.05 | $0.00803276 | $0.00796630 |
2024-04-06 | $717,881 | $46.89 | $0.00792811 | $0.00803276 |
2024-04-05 | $718,399 | $46.56 | $0.00794072 | $0.00792811 |
2024-04-04 | $706,625 | $38.55 | $0.00782244 | $0.00794072 |
2024-04-03 | $702,326 | $146.59 | $0.00776405 | $0.00782244 |
Want data in another currency? Use our API