Phoenix Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $160,033 | $116,154 | $0.00247518 | N/A |
2024-05-06 | $158,643 | $116,143 | $0.00245019 | $0.00247518 |
2024-05-05 | $158,435 | $115,407 | $0.00245355 | $0.00245019 |
2024-05-04 | $158,763 | $113,227 | $0.00245276 | $0.00245355 |
2024-05-03 | $158,380 | $120,003 | $0.00244899 | $0.00245276 |
2024-05-02 | $158,550 | $122,162 | $0.00244927 | $0.00244899 |
2024-05-01 | $166,350 | $127,581 | $0.00257244 | $0.00244927 |
2024-04-30 | $166,851 | $127,091 | $0.00257968 | $0.00257244 |
2024-04-29 | $168,287 | $127,639 | $0.00260217 | $0.00257968 |
2024-04-28 | $168,916 | $123,389 | $0.00261020 | $0.00260217 |
2024-04-27 | $167,336 | $127,132 | $0.00258948 | $0.00261020 |
2024-04-26 | $167,508 | $124,629 | $0.00259176 | $0.00258948 |
2024-04-25 | $168,411 | $124,604 | $0.00259843 | $0.00259176 |
2024-04-24 | $168,553 | $137,813 | $0.00260866 | $0.00259843 |
2024-04-23 | $167,829 | $128,418 | $0.00259670 | $0.00260866 |
2024-04-22 | $167,882 | $122,840 | $0.00259433 | $0.00259670 |
2024-04-21 | $168,270 | $120,356 | $0.00259985 | $0.00259433 |
2024-04-20 | $167,657 | $128,744 | $0.00259483 | $0.00259985 |
2024-04-19 | $169,025 | $135,490 | $0.00261524 | $0.00259483 |
2024-04-18 | $176,077 | $134,023 | $0.00271892 | $0.00261524 |
2024-04-17 | $176,015 | $137,996 | $0.00271891 | $0.00271892 |
2024-04-16 | $176,909 | $126,967 | $0.00273955 | $0.00271891 |
2024-04-15 | $176,264 | $127,423 | $0.00272895 | $0.00273955 |
2024-04-14 | $176,848 | $132,176 | $0.00273732 | $0.00272895 |
2024-04-13 | $178,378 | $137,964 | $0.00275831 | $0.00273732 |
2024-04-12 | $186,822 | $143,940 | $0.00288736 | $0.00275831 |
2024-04-11 | $186,300 | $138,395 | $0.00287823 | $0.00288736 |
2024-04-10 | $187,648 | $135,241 | $0.00290433 | $0.00287823 |
2024-04-09 | $187,181 | $132,157 | $0.00289358 | $0.00290433 |
2024-04-08 | $184,101 | $137,767 | $0.00285052 | $0.00289358 |
2024-04-07 | $187,799 | $140,688 | $0.00290041 | $0.00285052 |
Want data in another currency? Use our API