Phoenix Global [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $33,229,555 | $10.94 | $0.00981188 | N/A |
2024-05-05 | $33,196,941 | $10.93 | $0.00981048 | $0.00981188 |
2024-05-04 | $30,482,533 | $0.855071 | $0.00900075 | $0.00981048 |
2024-05-03 | $30,451,641 | $0.854205 | $0.00899163 | $0.00900075 |
2024-05-02 | $33,214,295 | $10.72 | $0.00980737 | $0.00899163 |
2024-05-01 | $30,420,845 | $61.11 | $0.00898152 | $0.00980737 |
2024-04-30 | $32,394,536 | $7.66 | $0.00957444 | $0.00898152 |
2024-04-29 | $32,542,796 | $3.03 | $0.00961811 | $0.00957444 |
2024-04-28 | $32,485,049 | $24.28 | $0.00959204 | $0.00961811 |
2024-04-27 | $33,175,357 | $0.697343 | $0.00979415 | $0.00959204 |
2024-04-26 | $32,519,402 | $4.73 | $0.00960415 | $0.00979415 |
2024-04-25 | $32,529,747 | $12.59 | $0.00960229 | $0.00960415 |
2024-04-24 | $29,277,493 | $67.93 | $0.00864506 | $0.00960229 |
2024-04-23 | $28,436,977 | $30.10 | $0.00839827 | $0.00864506 |
2024-04-22 | $33,831,912 | $0.998974 | $0.00998974 | $0.00839827 |
2024-04-21 | $34,163,036 | $2.02 | $0.01008751 | $0.00998974 |
2024-04-20 | $32,497,538 | $11.38 | $0.00959606 | $0.01008751 |
2024-04-19 | $32,442,745 | $0.01915130 | $0.00957565 | $0.00959606 |
2024-04-18 | $31,194,547 | $15.29 | $0.00921096 | $0.00957565 |
2024-04-17 | $32,384,288 | $9.58 | $0.00956196 | $0.00921096 |
2024-04-16 | $32,453,542 | $202.84 | $0.00958162 | $0.00956196 |
2024-04-15 | $38,440,942 | $12.05 | $0.01135013 | $0.00958162 |
2024-04-14 | $36,251,843 | $2.25 | $0.01070096 | $0.01135013 |
2024-04-13 | $36,261,312 | $36.32 | $0.01070685 | $0.01070096 |
2024-04-12 | $39,656,913 | $63.00 | $0.01170972 | $0.01070685 |
2024-04-11 | $39,819,994 | $2.40 | $0.01175752 | $0.01170972 |
2024-04-10 | $39,814,143 | $2.40 | $0.01175058 | $0.01175752 |
2024-04-09 | $39,776,166 | $37.88 | $0.01174495 | $0.01175058 |
2024-04-08 | $36,591,256 | $39.37 | $0.01080451 | $0.01174495 |
2024-04-07 | $36,596,102 | $39.43 | $0.01082068 | $0.01080451 |
2024-04-06 | $37,043,034 | $71.66 | $0.01093791 | $0.01082068 |
Want data in another currency? Use our API