Phenix Finance (Cronos) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $11.85 | $0.00392426 | N/A |
2024-05-07 | $0.000000000000000000 | $11.77 | $0.00389918 | $0.00392426 |
2024-05-06 | $0.000000000000000000 | $90.34 | $0.00399416 | $0.00389918 |
2024-05-05 | $0.000000000000000000 | $22.09 | $0.00407086 | $0.00399416 |
2024-05-04 | $0.000000000000000000 | $66.81 | $0.00406656 | $0.00407086 |
2024-05-03 | $0.000000000000000000 | $448.89 | $0.00392500 | $0.00406656 |
2024-05-02 | $0.000000000000000000 | $61.65 | $0.00406177 | $0.00392500 |
2024-05-01 | $0.000000000000000000 | $67.37 | $0.00428661 | $0.00406177 |
2024-04-30 | $0.000000000000000000 | $109.98 | $0.00421736 | $0.00428661 |
2024-04-29 | $0.000000000000000000 | $10.62 | $0.00420177 | $0.00421736 |
2024-04-28 | $0.000000000000000000 | $31.34 | $0.00404176 | $0.00420177 |
2024-04-27 | $0.000000000000000000 | $4.60 | $0.00396432 | $0.00404176 |
2024-04-26 | $0.000000000000000000 | $149.97 | $0.00406556 | $0.00396432 |
2024-04-25 | $0.000000000000000000 | $20.22 | $0.00400993 | $0.00406556 |
2024-04-24 | $0.000000000000000000 | $120.97 | $0.00468886 | $0.00400993 |
2024-04-23 | $0.000000000000000000 | $1.076 | $0.00467381 | $0.00468886 |
2024-04-22 | $0.000000000000000000 | $6.50 | $0.00460462 | $0.00467381 |
2024-04-21 | $0.000000000000000000 | $39.01 | $0.00466813 | $0.00460462 |
2024-04-20 | $0.000000000000000000 | $75.59 | $0.00440474 | $0.00466813 |
2024-04-19 | $0.000000000000000000 | $81.02 | $0.00446125 | $0.00440474 |
2024-04-18 | $0.000000000000000000 | $69.95 | $0.00434152 | $0.00446125 |
2024-04-17 | $0.000000000000000000 | $52.84 | $0.00494521 | $0.00434152 |
2024-04-16 | $0.000000000000000000 | $12.16 | $0.00498093 | $0.00494521 |
2024-04-15 | $0.000000000000000000 | $8.13 | $0.00492524 | $0.00498093 |
2024-04-14 | $0.000000000000000000 | $249.17 | $0.00499423 | $0.00492524 |
2024-04-13 | $0.000000000000000000 | $74.72 | $0.00564047 | $0.00499423 |
2024-04-12 | $0.000000000000000000 | $97.01 | $0.00618061 | $0.00564047 |
2024-04-11 | $0.000000000000000000 | $189.58 | $0.00624059 | $0.00618061 |
2024-04-10 | $0.000000000000000000 | $2.19 | $0.00630525 | $0.00624059 |
2024-04-09 | $0.000000000000000000 | $24.96 | $0.00656321 | $0.00630525 |
Want data in another currency? Use our API