Phantasma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $14,957,618 | $258,014 | $0.120500 | N/A |
2024-05-02 | $14,594,667 | $172,082 | $0.115496 | $0.120500 |
2024-05-01 | $14,553,528 | $135,424 | $0.117181 | $0.115496 |
2024-04-30 | $15,314,546 | $194,367 | $0.123261 | $0.117181 |
2024-04-29 | $15,914,119 | $143,081 | $0.128276 | $0.123261 |
2024-04-28 | $15,970,863 | $121,308 | $0.128658 | $0.128276 |
2024-04-27 | $16,787,748 | $144,742 | $0.135304 | $0.128658 |
2024-04-26 | $18,280,099 | $168,876 | $0.147283 | $0.135304 |
2024-04-25 | $17,546,203 | $169,116 | $0.141292 | $0.147283 |
2024-04-24 | $18,637,936 | $136,609 | $0.150193 | $0.141292 |
2024-04-23 | $18,726,758 | $159,576 | $0.150898 | $0.150193 |
2024-04-22 | $19,339,422 | $136,569 | $0.155774 | $0.150898 |
2024-04-21 | $16,362,879 | $165,079 | $0.131913 | $0.155774 |
2024-04-20 | $15,879,139 | $150,100 | $0.128034 | $0.131913 |
2024-04-19 | $15,872,462 | $131,630 | $0.127564 | $0.128034 |
2024-04-18 | $16,344,470 | $222,428 | $0.131828 | $0.127564 |
2024-04-17 | $16,497,502 | $186,186 | $0.132779 | $0.131828 |
2024-04-16 | $17,694,124 | $299,030 | $0.142606 | $0.132779 |
2024-04-15 | $17,304,431 | $243,332 | $0.136083 | $0.142606 |
2024-04-14 | $13,007,588 | $188,529 | $0.105219 | $0.136083 |
2024-04-13 | $16,379,239 | $240,723 | $0.131862 | $0.105219 |
2024-04-12 | $17,704,387 | $161,774 | $0.142634 | $0.131862 |
2024-04-11 | $19,276,183 | $300,891 | $0.155279 | $0.142634 |
2024-04-10 | $19,512,706 | $291,550 | $0.155785 | $0.155279 |
2024-04-09 | $20,265,582 | $284,007 | $0.162707 | $0.155785 |
2024-04-08 | $19,757,205 | $266,762 | $0.158396 | $0.162707 |
2024-04-07 | $19,530,468 | $193,251 | $0.157478 | $0.158396 |
2024-04-06 | $19,175,315 | $231,475 | $0.154368 | $0.157478 |
2024-04-05 | $19,627,621 | $230,240 | $0.158139 | $0.154368 |
2024-04-04 | $20,178,892 | $169,525 | $0.163389 | $0.158139 |
2024-04-03 | $19,695,725 | $227,895 | $0.158758 | $0.163389 |
Want data in another currency? Use our API