Phala USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $127,164,260 | $9,029,768 | $0.177138 | N/A |
2024-05-01 | $128,825,216 | $9,051,679 | $0.179494 | $0.177138 |
2024-04-30 | $138,437,096 | $7,197,013 | $0.193005 | $0.179494 |
2024-04-29 | $140,243,817 | $6,052,012 | $0.195895 | $0.193005 |
2024-04-28 | $139,933,997 | $6,153,887 | $0.195510 | $0.195895 |
2024-04-27 | $134,016,232 | $10,707,499 | $0.187559 | $0.195510 |
2024-04-26 | $146,136,293 | $8,540,578 | $0.204385 | $0.187559 |
2024-04-25 | $135,429,772 | $10,048,023 | $0.211843 | $0.204385 |
2024-04-24 | $142,973,261 | $14,452,867 | $0.223517 | $0.211843 |
2024-04-23 | $138,361,095 | $9,424,369 | $0.216287 | $0.223517 |
2024-04-22 | $140,252,780 | $15,863,694 | $0.219322 | $0.216287 |
2024-04-21 | $133,308,901 | $6,772,988 | $0.208893 | $0.219322 |
2024-04-20 | $124,038,033 | $11,204,335 | $0.193802 | $0.208893 |
2024-04-19 | $126,222,428 | $9,127,606 | $0.197310 | $0.193802 |
2024-04-18 | $121,664,758 | $10,936,306 | $0.190460 | $0.197310 |
2024-04-17 | $135,534,450 | $11,002,842 | $0.212006 | $0.190460 |
2024-04-16 | $135,384,320 | $15,504,131 | $0.212178 | $0.212006 |
2024-04-15 | $141,598,962 | $23,902,737 | $0.221303 | $0.212178 |
2024-04-14 | $131,381,870 | $34,677,102 | $0.204766 | $0.221303 |
2024-04-13 | $128,981,340 | $12,714,742 | $0.202123 | $0.204766 |
2024-04-12 | $150,866,457 | $8,385,694 | $0.236052 | $0.202123 |
2024-04-11 | $157,955,608 | $10,217,278 | $0.247066 | $0.236052 |
2024-04-10 | $163,487,309 | $10,383,613 | $0.255559 | $0.247066 |
2024-04-09 | $170,674,666 | $13,419,929 | $0.267239 | $0.255559 |
2024-04-08 | $166,079,589 | $13,599,781 | $0.260240 | $0.267239 |
2024-04-07 | $163,102,249 | $9,651,843 | $0.254551 | $0.260240 |
2024-04-06 | $149,597,323 | $11,194,319 | $0.234016 | $0.254551 |
2024-04-05 | $157,268,839 | $12,377,347 | $0.246236 | $0.234016 |
2024-04-04 | $153,187,464 | $13,202,466 | $0.239360 | $0.246236 |
2024-04-03 | $162,514,631 | $13,459,215 | $0.254273 | $0.239360 |
2024-04-02 | $172,251,540 | $14,343,784 | $0.269306 | $0.254273 |
Want data in another currency? Use our API