Petcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $534,318 | $26,334 | $0.00586584 | N/A |
2024-07-02 | $503,146 | $5,254.54 | $0.00562442 | $0.00586584 |
2024-07-01 | $453,970 | $414.07 | $0.00498430 | $0.00562442 |
2024-06-30 | $448,924 | $668.66 | $0.00492890 | $0.00498430 |
2024-06-29 | $462,738 | $3,712.48 | $0.00507833 | $0.00492890 |
2024-06-28 | $485,816 | $2,371.12 | $0.00528060 | $0.00507833 |
2024-06-27 | $439,026 | $6,999.76 | $0.00482023 | $0.00528060 |
2024-06-26 | $443,371 | $1,327.14 | $0.00488016 | $0.00482023 |
2024-06-25 | $466,366 | $3,732.66 | $0.00512097 | $0.00488016 |
2024-06-24 | $550,211 | $175.79 | $0.00608985 | $0.00512097 |
2024-06-23 | $521,687 | $2,049.70 | $0.00572636 | $0.00608985 |
2024-06-22 | $484,706 | $575.35 | $0.00525444 | $0.00572636 |
2024-06-21 | $489,260 | $2,915.00 | $0.00535358 | $0.00525444 |
2024-06-20 | $463,226 | $1,237.26 | $0.00507873 | $0.00535358 |
2024-06-19 | $456,172 | $2,507.95 | $0.00495416 | $0.00507873 |
2024-06-18 | $466,768 | $976.41 | $0.00512649 | $0.00495416 |
2024-06-17 | $486,428 | $538.46 | $0.00530828 | $0.00512649 |
2024-06-16 | $494,984 | $1,146.10 | $0.00543294 | $0.00530828 |
2024-06-15 | $519,052 | $4,586.35 | $0.00569808 | $0.00543294 |
2024-06-14 | $529,771 | $4,254.99 | $0.00581776 | $0.00569808 |
2024-06-13 | $506,518 | $3,105.95 | $0.00556573 | $0.00581776 |
2024-06-12 | $470,295 | $2,081.11 | $0.00516354 | $0.00556573 |
2024-06-11 | $523,560 | $2,268.86 | $0.00574334 | $0.00516354 |
2024-06-10 | $523,068 | $4,838.43 | $0.00574547 | $0.00574334 |
2024-06-09 | $470,102 | $1,835.14 | $0.00516283 | $0.00574547 |
2024-06-08 | $494,820 | $1,446.82 | $0.00537957 | $0.00516283 |
2024-06-07 | $511,272 | $3,809.03 | $0.00560939 | $0.00537957 |
2024-06-06 | $544,254 | $2,219.65 | $0.00593505 | $0.00560939 |
2024-06-05 | $546,602 | $2,967.88 | $0.00600935 | $0.00593505 |
2024-06-04 | $544,513 | $1,960.76 | $0.00599389 | $0.00600935 |
2024-06-03 | $524,830 | $7,377.31 | $0.00572823 | $0.00599389 |
Want data in another currency? Use our API