Petals USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $22,749,607 | $13,226.17 | $0.00161281 | N/A |
2024-05-08 | $23,970,504 | $10,518.21 | $0.00169617 | $0.00161281 |
2024-05-07 | $23,955,341 | $13,670.32 | $0.00169545 | $0.00169617 |
2024-05-06 | $23,957,370 | $14,169.82 | $0.00169640 | $0.00169545 |
2024-05-05 | $27,340,174 | $14,125.14 | $0.00192963 | $0.00169640 |
2024-05-04 | $22,449,227 | $6,723.78 | $0.00158480 | $0.00192963 |
2024-05-03 | $22,487,608 | $9,813.05 | $0.00159184 | $0.00158480 |
2024-05-02 | $22,306,864 | $12,284.86 | $0.00157426 | $0.00159184 |
2024-05-01 | $22,220,765 | $13,865.36 | $0.00157224 | $0.00157426 |
2024-04-30 | $22,354,585 | $13,745.24 | $0.00158440 | $0.00157224 |
2024-04-29 | $22,301,683 | $14,120.71 | $0.00157656 | $0.00158440 |
2024-04-28 | $22,379,801 | $14,091.40 | $0.00158421 | $0.00157656 |
2024-04-27 | $22,291,077 | $4,373.43 | $0.00158044 | $0.00158421 |
2024-04-26 | $22,439,759 | $12,742.71 | $0.00158838 | $0.00158044 |
2024-04-25 | $22,390,591 | $13,813.89 | $0.00158488 | $0.00158838 |
2024-04-24 | $22,278,519 | $13,603.43 | $0.00158197 | $0.00158488 |
2024-04-23 | $22,328,870 | $14,155.99 | $0.00158027 | $0.00158197 |
2024-04-22 | $22,350,991 | $13,815.11 | $0.00158257 | $0.00158027 |
2024-04-21 | $22,339,526 | $14,066.72 | $0.00158109 | $0.00158257 |
2024-04-20 | $22,166,433 | $13,280.57 | $0.00156957 | $0.00158109 |
2024-04-19 | $22,173,613 | $13,628.82 | $0.00157063 | $0.00156957 |
2024-04-18 | $22,178,822 | $10,188.25 | $0.00156956 | $0.00157063 |
2024-04-17 | $22,454,621 | $13,694.73 | $0.00158813 | $0.00156956 |
2024-04-16 | $22,854,931 | $13,826.48 | $0.00162070 | $0.00158813 |
2024-04-15 | $22,758,230 | $11,414.13 | $0.00161194 | $0.00162070 |
2024-04-14 | $22,514,298 | $13,407.13 | $0.00158362 | $0.00161194 |
2024-04-13 | $24,168,407 | $14,203.58 | $0.00171259 | $0.00158362 |
2024-04-12 | $25,133,584 | $12,935.50 | $0.00179430 | $0.00171259 |
2024-04-11 | $27,149,285 | $12,077.86 | $0.00191974 | $0.00179430 |
2024-04-10 | $27,394,712 | $13,719.84 | $0.00193953 | $0.00191974 |
2024-04-09 | $27,504,119 | $14,385.53 | $0.00194727 | $0.00193953 |
Want data in another currency? Use our API