Peruvian National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $171,985 | $118,775 | $0.00754615 | N/A |
2024-05-06 | $167,174 | $102,477 | $0.00728054 | $0.00754615 |
2024-05-05 | $163,606 | $105,786 | $0.00713645 | $0.00728054 |
2024-05-04 | $169,276 | $99,664 | $0.00746182 | $0.00713645 |
2024-05-03 | $162,911 | $104,794 | $0.00708017 | $0.00746182 |
2024-05-02 | $162,555 | $78,876 | $0.00708446 | $0.00708017 |
2024-05-01 | $157,257 | $73,511 | $0.00687063 | $0.00708446 |
2024-04-30 | $161,639 | $60,029 | $0.00701147 | $0.00687063 |
2024-04-29 | $168,005 | $78,630 | $0.00722890 | $0.00701147 |
2024-04-28 | $163,132 | $72,619 | $0.00713734 | $0.00722890 |
2024-04-27 | $164,477 | $78,545 | $0.00719623 | $0.00713734 |
2024-04-26 | $168,556 | $83,966 | $0.00738398 | $0.00719623 |
2024-04-25 | $152,121 | $87,550 | $0.00664067 | $0.00738398 |
2024-04-24 | $164,068 | $93,229 | $0.00714013 | $0.00664067 |
2024-04-23 | $163,522 | $81,514 | $0.00713554 | $0.00714013 |
2024-04-22 | $164,431 | $44,948 | $0.00723327 | $0.00713554 |
2024-04-21 | $160,249 | $46,607 | $0.00699649 | $0.00723327 |
2024-04-20 | $155,681 | $21,090 | $0.00679726 | $0.00699649 |
2024-04-19 | $160,221 | $14,527.48 | $0.00699351 | $0.00679726 |
2024-04-18 | $123,513 | $23,345 | $0.00539178 | $0.00699351 |
2024-04-17 | $190,010 | $28,053 | $0.00844662 | $0.00539178 |
2024-04-16 | $191,441 | $24,244 | $0.00835663 | $0.00844662 |
2024-04-15 | $175,371 | $12,195.88 | $0.00765694 | $0.00835663 |
2024-04-14 | $164,746 | $22,250 | $0.00716127 | $0.00765694 |
2024-04-13 | $181,694 | $21,065 | $0.00793322 | $0.00716127 |
2024-04-12 | $210,021 | $2,564.19 | $0.00887355 | $0.00793322 |
2024-04-11 | $218,497 | $13,712.27 | $0.00957705 | $0.00887355 |
2024-04-10 | $180,662 | $24,903 | $0.00799715 | $0.00957705 |
2024-04-09 | $185,570 | $39,122 | $0.00810071 | $0.00799715 |
2024-04-08 | $195,699 | $34,524 | $0.00846276 | $0.00810071 |
2024-04-07 | $201,145 | $48,249 | $0.00816359 | $0.00846276 |
Want data in another currency? Use our API