Permission Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $8,615,900 | $125,908 | $0.00040843 | N/A |
2024-05-04 | $8,583,885 | $111,672 | $0.00040443 | $0.00040843 |
2024-05-03 | $8,310,355 | $119,758 | $0.00039338 | $0.00040443 |
2024-05-02 | $8,223,261 | $118,967 | $0.00038790 | $0.00039338 |
2024-05-01 | $8,320,213 | $103,908 | $0.00039349 | $0.00038790 |
2024-04-30 | $8,901,073 | $127,735 | $0.00042077 | $0.00039349 |
2024-04-29 | $9,107,796 | $107,047 | $0.00043094 | $0.00042077 |
2024-04-28 | $8,915,621 | $120,460 | $0.00042246 | $0.00043094 |
2024-04-27 | $8,631,983 | $107,227 | $0.00040819 | $0.00042246 |
2024-04-26 | $8,708,119 | $124,134 | $0.00041122 | $0.00040819 |
2024-04-25 | $8,605,472 | $132,224 | $0.00040736 | $0.00041122 |
2024-04-24 | $8,866,126 | $127,375 | $0.00041999 | $0.00040736 |
2024-04-23 | $8,792,394 | $132,269 | $0.00041597 | $0.00041999 |
2024-04-22 | $8,650,345 | $129,236 | $0.00040846 | $0.00041597 |
2024-04-21 | $8,556,942 | $106,326 | $0.00040326 | $0.00040846 |
2024-04-20 | $8,441,128 | $100,211 | $0.00039944 | $0.00040326 |
2024-04-19 | $8,560,139 | $118,741 | $0.00040444 | $0.00039944 |
2024-04-18 | $8,568,350 | $127,004 | $0.00040461 | $0.00040444 |
2024-04-17 | $8,877,047 | $118,219 | $0.00041936 | $0.00040461 |
2024-04-16 | $8,773,799 | $125,990 | $0.00041630 | $0.00041936 |
2024-04-15 | $9,082,422 | $138,186 | $0.00042965 | $0.00041630 |
2024-04-14 | $8,659,343 | $155,183 | $0.00040656 | $0.00042965 |
2024-04-13 | $8,959,730 | $145,651 | $0.00042475 | $0.00040656 |
2024-04-12 | $9,596,303 | $137,778 | $0.00045367 | $0.00042475 |
2024-04-11 | $9,670,907 | $143,976 | $0.00045739 | $0.00045367 |
2024-04-10 | $9,593,800 | $138,752 | $0.00045290 | $0.00045739 |
2024-04-09 | $9,986,027 | $116,417 | $0.00047188 | $0.00045290 |
2024-04-08 | $9,318,017 | $107,440 | $0.00044084 | $0.00047188 |
2024-04-07 | $9,163,950 | $102,364 | $0.00043290 | $0.00044084 |
2024-04-06 | $9,010,733 | $96,223 | $0.00042632 | $0.00043290 |
2024-04-05 | $9,076,206 | $96,264 | $0.00042953 | $0.00042632 |
Want data in another currency? Use our API