Pera Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $47,644 | $14,682.92 | $0.00048046 | N/A |
2024-05-04 | $48,805 | $4,076.07 | $0.00049130 | $0.00048046 |
2024-05-03 | $49,150 | $9,623.67 | $0.00049499 | $0.00049130 |
2024-05-02 | $48,825 | $8,771.50 | $0.00049091 | $0.00049499 |
2024-05-01 | $50,288 | $8,220.10 | $0.00050671 | $0.00049091 |
2024-04-30 | $52,903 | $9,155.53 | $0.00053267 | $0.00050671 |
2024-04-29 | $56,460 | $11,565.06 | $0.00056906 | $0.00053267 |
2024-04-28 | $58,661 | $7,687.73 | $0.00059063 | $0.00056906 |
2024-04-27 | $58,610 | $3,244.71 | $0.00059029 | $0.00059063 |
2024-04-26 | $55,835 | $4,285.21 | $0.00056460 | $0.00059029 |
2024-04-25 | $61,457 | $7,431.83 | $0.00061844 | $0.00056460 |
2024-04-24 | $64,322 | $8,937.81 | $0.00064676 | $0.00061844 |
2024-04-23 | $58,492 | $7,762.87 | $0.00058892 | $0.00064676 |
2024-04-22 | $61,468 | $2,331.91 | $0.00061876 | $0.00058892 |
2024-04-21 | $59,880 | $5,446.40 | $0.00060311 | $0.00061876 |
2024-04-20 | $56,831 | $3,692.21 | $0.00057238 | $0.00060311 |
2024-04-19 | $53,887 | $4,623.16 | $0.00054331 | $0.00057238 |
2024-04-18 | $60,405 | $10,912.30 | $0.00060858 | $0.00054331 |
2024-04-17 | $67,476 | $4,688.34 | $0.00067806 | $0.00060858 |
2024-04-16 | $70,397 | $3,517.93 | $0.00070879 | $0.00067806 |
2024-04-15 | $63,219 | $3,738.61 | $0.00063653 | $0.00070879 |
2024-04-14 | $61,984 | $10,117.49 | $0.00062533 | $0.00063653 |
2024-04-13 | $77,647 | $9,856.19 | $0.00078152 | $0.00062533 |
2024-04-12 | $87,333 | $10,809.23 | $0.00088023 | $0.00078152 |
2024-04-11 | $96,920 | $13,022.09 | $0.00097410 | $0.00088023 |
2024-04-10 | $102,471 | $10,792.14 | $0.00103164 | $0.00097410 |
2024-04-09 | $102,634 | $14,418.05 | $0.00104132 | $0.00103164 |
2024-04-08 | $98,216 | $15,971.54 | $0.00098861 | $0.00104132 |
2024-04-07 | $89,904 | $8,520.18 | $0.00090499 | $0.00098861 |
2024-04-06 | $92,203 | $11,775.15 | $0.00092942 | $0.00090499 |
2024-04-05 | $95,790 | $16,062.01 | $0.00096477 | $0.00092942 |
Want data in another currency? Use our API