PER Project USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $3,309,810 | $1,134.90 | $0.01062385 | N/A |
2024-05-30 | $3,253,672 | $1,472.45 | $0.01043806 | $0.01062385 |
2024-05-29 | $3,212,934 | $697.19 | $0.01031109 | $0.01043806 |
2024-05-28 | $3,233,477 | $972.15 | $0.01037897 | $0.01031109 |
2024-05-27 | $3,162,327 | $44.57 | $0.01015565 | $0.01037897 |
2024-05-26 | $3,170,995 | $716.58 | $0.01017884 | $0.01015565 |
2024-05-25 | $3,138,481 | $786.90 | $0.01007032 | $0.01017884 |
2024-05-24 | $3,130,832 | $512.38 | $0.01004373 | $0.01007032 |
2024-05-23 | $3,204,910 | $826.95 | $0.01025624 | $0.01004373 |
2024-05-22 | $3,213,833 | $994.41 | $0.01031019 | $0.01025624 |
2024-05-21 | $3,205,087 | $532.39 | $0.01028590 | $0.01031019 |
2024-05-20 | $2,990,601 | $732.83 | $0.00956011 | $0.01028590 |
2024-05-19 | $3,108,237 | $734.82 | $0.00997509 | $0.00956011 |
2024-05-18 | $3,088,656 | $742.21 | $0.00988206 | $0.00997509 |
2024-05-17 | $2,963,981 | $2,754.48 | $0.00951213 | $0.00988206 |
2024-05-16 | $2,999,725 | $633.18 | $0.00961247 | $0.00951213 |
2024-05-15 | $2,796,191 | $358.57 | $0.00897875 | $0.00961247 |
2024-05-14 | $2,875,128 | $9,914.77 | $0.00922025 | $0.00897875 |
2024-05-13 | $2,886,232 | $587.58 | $0.00925447 | $0.00922025 |
2024-05-12 | $2,868,511 | $2,623.61 | $0.00920466 | $0.00925447 |
2024-05-11 | $2,902,827 | $290.24 | $0.00931069 | $0.00920466 |
2024-05-10 | $3,098,452 | $553.27 | $0.00992709 | $0.00931069 |
2024-05-09 | $3,009,456 | $404.53 | $0.00965808 | $0.00992709 |
2024-05-08 | $3,040,368 | $374.67 | $0.00973778 | $0.00965808 |
2024-05-07 | $3,116,876 | $311.50 | $0.00998164 | $0.00973778 |
2024-05-06 | $3,203,101 | $226.46 | $0.01026982 | $0.00998164 |
2024-05-05 | $3,193,366 | $430.87 | $0.01023660 | $0.01026982 |
2024-05-04 | $3,248,823 | $365.50 | $0.01043151 | $0.01023660 |
2024-05-03 | $3,074,666 | $587.08 | $0.00983284 | $0.01043151 |
2024-05-02 | $3,083,133 | $272.12 | $0.00986815 | $0.00983284 |
2024-05-01 | $3,096,534 | $382.72 | $0.00990316 | $0.00986815 |
Want data in another currency? Use our API