PEPER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $1.50 | $0.000000000300814 | N/A |
2024-05-18 | $0.000000000000000000 | $1.50 | $0.000000000300814 | $0.000000000300814 |
2024-05-16 | $0.000000000000000000 | $1.16 | $0.000000000286898 | $0.000000000300814 |
2024-05-15 | $0.000000000000000000 | $1.15 | $0.000000000285038 | $0.000000000286898 |
2024-05-14 | $0.000000000000000000 | $16.36 | $0.000000000291446 | $0.000000000285038 |
2024-05-13 | $0.000000000000000000 | $4.40 | $0.000000000289634 | $0.000000000291446 |
2024-05-12 | $0.000000000000000000 | $4.40 | $0.000000000289634 | $0.000000000289634 |
2024-05-09 | $0.000000000000000000 | $2.89 | $0.000000000297599 | $0.000000000289634 |
2024-05-08 | $0.000000000000000000 | $2.89 | $0.000000000297599 | $0.000000000297599 |
2024-05-06 | $0.000000000000000000 | $1.15 | $0.000000000304414 | $0.000000000297599 |
2024-05-05 | $0.000000000000000000 | $1.16 | $0.000000000308081 | $0.000000000304414 |
2024-05-04 | $0.000000000000000000 | $1.16 | $0.000000000308081 | $0.000000000308081 |
2024-05-02 | $0.000000000000000000 | $1.78 | $0.000000000287815 | $0.000000000308081 |
2024-05-01 | $0.000000000000000000 | $5.92 | $0.000000000289577 | $0.000000000287815 |
2024-04-30 | $0.000000000000000000 | $14.86 | $0.000000000318072 | $0.000000000289577 |
2024-04-29 | $0.000000000000000000 | $3.10 | $0.000000000322971 | $0.000000000318072 |
2024-04-28 | $0.000000000000000000 | $3.10 | $0.000000000322298 | $0.000000000322971 |
2024-04-27 | $0.000000000000000000 | $6.82 | $0.000000000302809 | $0.000000000322298 |
2024-04-26 | $0.000000000000000000 | $15.07 | $0.000000000306090 | $0.000000000302809 |
2024-04-25 | $0.000000000000000000 | $4.61 | $0.000000000310200 | $0.000000000306090 |
2024-04-24 | $0.000000000000000000 | $1.33 | $0.000000000310567 | $0.000000000310200 |
2024-04-23 | $0.000000000000000000 | $2.18 | $0.000000000316735 | $0.000000000310567 |
2024-04-22 | $0.000000000000000000 | $6.69 | $0.000000000311163 | $0.000000000316735 |
2024-04-21 | $0.000000000000000000 | $2.42 | $0.000000000311527 | $0.000000000311163 |
2024-04-20 | $0.000000000000000000 | $2.42 | $0.000000000311527 | $0.000000000311527 |
Want data in another currency? Use our API