Pepemon Pepeballs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $433,331 | $59.01 | $30.80 | N/A |
2024-04-26 | $433,331 | $59.01 | $30.80 | $30.80 |
2024-04-25 | $434,244 | $251.61 | $31.02 | $30.80 |
2024-04-24 | $444,265 | $5,701.10 | $31.73 | $31.02 |
2024-04-23 | $347,495 | $144.46 | $24.81 | $31.73 |
2024-04-22 | $341,906 | $15.69 | $24.41 | $24.81 |
2024-04-21 | $334,333 | $239.25 | $23.93 | $24.41 |
2024-04-20 | $334,833 | $239.33 | $23.93 | $23.93 |
2024-04-19 | $334,833 | $239.33 | $23.93 | $23.93 |
2024-04-14 | $362,400 | $517.55 | $25.88 | $23.93 |
2024-04-13 | $359,460 | $515.01 | $25.75 | $25.88 |
2024-04-12 | $359,460 | $515.01 | $25.75 | $25.75 |
2024-04-11 | $399,021 | $498.86 | $28.51 | $25.75 |
2024-04-10 | $424,264 | $221.29 | $30.35 | $28.51 |
2024-04-09 | $424,600 | $221.21 | $30.34 | $30.35 |
2024-04-08 | $395,666 | $312.79 | $28.23 | $30.34 |
2024-04-07 | $395,666 | $312.79 | $28.23 | $28.23 |
2024-04-06 | $381,322 | $4,053.03 | $27.24 | $28.23 |
2024-04-05 | $381,322 | $4,053.03 | $27.24 | $27.24 |
2024-04-04 | $448,261 | $4,152.94 | $32.01 | $27.24 |
2024-04-03 | $400,570 | $10,565.03 | $28.61 | $32.01 |
2024-04-02 | $400,570 | $10,565.03 | $28.61 | $28.61 |
2024-04-01 | $316,176 | $1,516.02 | $22.58 | $28.61 |
2024-03-31 | $307,067 | $1,995.84 | $21.93 | $22.58 |
Want data in another currency? Use our API