PepElon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $9.06 | $0.000000000499181 | N/A |
2024-06-29 | $0.000000000000000000 | $6.90 | $0.000000000637751 | $0.000000000499181 |
2024-06-28 | $0.000000000000000000 | $5.82 | $0.000000000669156 | $0.000000000637751 |
2024-06-27 | $0.000000000000000000 | $6.12 | $0.000000000377749 | $0.000000000669156 |
2024-06-26 | $0.000000000000000000 | $7.63 | $0.000000000769092 | $0.000000000377749 |
2024-06-25 | $0.000000000000000000 | $5.26 | $0.000000000775377 | $0.000000000769092 |
2024-06-24 | $0.000000000000000000 | $58.79 | $0.000000000797053 | $0.000000000775377 |
2024-06-23 | $0.000000000000000000 | $37.15 | $0.000000001222 | $0.000000000797053 |
2024-06-22 | $0.000000000000000000 | $24.05 | $0.000000001347 | $0.000000001222 |
2024-06-21 | $0.000000000000000000 | $11.14 | $0.000000001596 | $0.000000001347 |
2024-06-20 | $0.000000000000000000 | $21.53 | $0.000000002088 | $0.000000001596 |
2024-06-19 | $0.000000000000000000 | $12.94 | $0.000000002348 | $0.000000002088 |
2024-06-18 | $0.000000000000000000 | $13.23 | $0.000000002396 | $0.000000002348 |
2024-06-17 | $0.000000000000000000 | $4.03 | $0.000000003085 | $0.000000002396 |
2024-06-16 | $0.000000000000000000 | $20.04 | $0.000000003097 | $0.000000003085 |
2024-06-15 | $0.000000000000000000 | $18.31 | $0.000000003592 | $0.000000003097 |
2024-06-14 | $0.000000000000000000 | $54.80 | $0.000000002429 | $0.000000003592 |
2024-06-13 | $0.000000000000000000 | $54.55 | $0.000000003985 | $0.000000002429 |
2024-06-12 | $0.000000000000000000 | $0.00280898 | $0.000000002430 | $0.000000003985 |
2024-06-11 | $0.000000000000000000 | $6.36 | $0.000000003984 | $0.000000002430 |
2024-06-10 | $0.000000000000000000 | $7.52 | $0.000000003985 | $0.000000003984 |
2024-06-09 | $0.000000000000000000 | $0.00423716 | $0.000000003880 | $0.000000003985 |
2024-06-08 | $0.000000000000000000 | $5.27 | $0.000000003878 | $0.000000003880 |
2024-06-07 | $0.000000000000000000 | $4.00 | $0.000000003983 | $0.000000003878 |
2024-06-06 | $0.000000000000000000 | $26.65 | $0.000000002374 | $0.000000003983 |
2024-06-05 | $0.000000000000000000 | $30.93 | $0.000000002372 | $0.000000002374 |
2024-06-04 | $0.000000000000000000 | $16.79 | $0.000000004798 | $0.000000002372 |
2024-06-03 | $0.000000000000000000 | $12.43 | $0.000000004797 | $0.000000004798 |
2024-06-02 | $0.000000000000000000 | $65.47 | $0.000000004996 | $0.000000004797 |
2024-06-01 | $0.000000000000000000 | $4.71 | $0.000000005294 | $0.000000004996 |
2024-05-31 | $0.000000000000000000 | $101.98 | $0.000000005398 | $0.000000005294 |
Want data in another currency? Use our API