PepeFork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $86,435,465 | $3,807,287 | $0.000000264063 | N/A |
2024-05-08 | $78,328,699 | $3,000,553 | $0.000000237040 | $0.000000264063 |
2024-05-07 | $79,225,133 | $3,185,668 | $0.000000239843 | $0.000000237040 |
2024-05-06 | $80,230,097 | $2,970,629 | $0.000000242972 | $0.000000239843 |
2024-05-05 | $90,116,154 | $7,607,999 | $0.000000272755 | $0.000000242972 |
2024-05-04 | $61,665,259 | $1,693,108 | $0.000000186506 | $0.000000272755 |
2024-05-03 | $62,227,276 | $1,296,814 | $0.000000187596 | $0.000000186506 |
2024-05-02 | $59,180,890 | $1,696,010 | $0.000000178840 | $0.000000187596 |
2024-05-01 | $64,377,714 | $1,222,294 | $0.000000194538 | $0.000000178840 |
2024-04-30 | $70,823,890 | $1,292,489 | $0.000000212828 | $0.000000194538 |
2024-04-29 | $71,860,233 | $827,763 | $0.000000216664 | $0.000000212828 |
2024-04-28 | $70,487,598 | $1,107,234 | $0.000000213399 | $0.000000216664 |
2024-04-27 | $71,493,574 | $2,421,608 | $0.000000216343 | $0.000000213399 |
2024-04-26 | $78,847,644 | $4,167,776 | $0.000000239162 | $0.000000216343 |
2024-04-25 | $72,564,916 | $4,042,724 | $0.000000219435 | $0.000000239162 |
2024-04-24 | $68,988,378 | $3,443,682 | $0.000000208796 | $0.000000219435 |
2024-04-23 | $77,272,935 | $4,447,623 | $0.000000233370 | $0.000000208796 |
2024-04-22 | $66,552,426 | $2,765,296 | $0.000000201415 | $0.000000233370 |
2024-04-21 | $68,712,504 | $2,640,555 | $0.000000208040 | $0.000000201415 |
2024-04-20 | $65,010,276 | $5,785,037 | $0.000000196974 | $0.000000208040 |
2024-04-19 | $56,378,086 | $3,830,401 | $0.000000170986 | $0.000000196974 |
2024-04-18 | $53,725,381 | $3,514,105 | $0.000000162628 | $0.000000170986 |
2024-04-17 | $58,990,429 | $3,920,143 | $0.000000178586 | $0.000000162628 |
2024-04-16 | $63,789,053 | $4,227,762 | $0.000000193434 | $0.000000178586 |
2024-04-15 | $70,968,899 | $5,825,061 | $0.000000214412 | $0.000000193434 |
2024-04-14 | $70,967,329 | $6,696,666 | $0.000000214310 | $0.000000214412 |
2024-04-13 | $70,639,253 | $4,185,859 | $0.000000213881 | $0.000000214310 |
2024-04-12 | $78,294,419 | $4,308,208 | $0.000000236972 | $0.000000213881 |
2024-04-11 | $88,728,597 | $3,941,165 | $0.000000266807 | $0.000000236972 |
2024-04-10 | $98,984,237 | $4,158,147 | $0.000000299578 | $0.000000266807 |
2024-04-09 | $103,008,598 | $4,224,194 | $0.000000312944 | $0.000000299578 |
Want data in another currency? Use our API