Pepedex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $63,068 | $1,072.86 | $0.132467 | N/A |
2024-07-01 | $66,772 | $85.88 | $0.142459 | $0.132467 |
2024-06-30 | $66,772 | $85.88 | $0.142459 | $0.142459 |
2024-06-25 | $66,471 | $48.94 | $0.140945 | $0.142459 |
2024-06-24 | $67,287 | $49.47 | $0.142488 | $0.140945 |
2024-06-23 | $69,055 | $26.75 | $0.146271 | $0.142488 |
2024-06-22 | $69,055 | $26.75 | $0.146271 | $0.146271 |
2024-06-16 | $70,686 | $23.75 | $0.149694 | $0.146271 |
2024-06-15 | $70,686 | $23.75 | $0.149694 | $0.149694 |
2024-06-12 | $69,539 | $69.82 | $0.147431 | $0.149694 |
2024-06-11 | $73,419 | $40.95 | $0.155901 | $0.147431 |
2024-06-10 | $74,286 | $373.46 | $0.157742 | $0.155901 |
2024-06-09 | $76,324 | $5.53 | $0.162682 | $0.157742 |
2024-06-08 | $76,050 | $797.85 | $0.162261 | $0.162682 |
2024-06-07 | $87,202 | $419.67 | $0.186238 | $0.162261 |
2024-06-06 | $92,350 | $548.85 | $0.197965 | $0.186238 |
2024-06-05 | $94,639 | $9.82 | $0.201967 | $0.197965 |
2024-06-04 | $95,902 | $717.65 | $0.204756 | $0.201967 |
2024-06-03 | $102,560 | $550.55 | $0.220188 | $0.204756 |
Want data in another currency? Use our API