Pepe SKULL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $2,060,385 | $754,507 | $0.00203934 | N/A |
2024-07-03 | $1,346,854 | $278,755 | $0.00133062 | $0.00203934 |
2024-07-02 | $1,653,223 | $206,489 | $0.00165346 | $0.00133062 |
2024-07-01 | $1,924,949 | $380,565 | $0.00195600 | $0.00165346 |
2024-06-30 | $2,227,483 | $976,671 | $0.00222200 | $0.00195600 |
2024-06-29 | $1,960,642 | $804,250 | $0.00192713 | $0.00222200 |
2024-06-28 | $0.000000000000000000 | $466,032 | $0.00084449 | $0.00192713 |
2024-06-27 | $0.000000000000000000 | $212,095 | $0.00039786 | $0.00084449 |
2024-06-26 | $0.000000000000000000 | $16,022.97 | $0.00008753 | $0.00039786 |
2024-06-25 | $0.000000000000000000 | $6,487.53 | $0.00005065 | $0.00008753 |
2024-06-24 | $0.000000000000000000 | $17,098.49 | $0.00008286 | $0.00005065 |
2024-06-23 | $0.000000000000000000 | $44,182 | $0.00010093 | $0.00008286 |
2024-06-22 | $0.000000000000000000 | $66,002 | $0.00005035 | $0.00010093 |
2024-06-21 | $0.000000000000000000 | $10,570.94 | $0.00005212 | $0.00005035 |
2024-06-20 | $0.000000000000000000 | $35,313 | $0.00006131 | $0.00005212 |
2024-06-19 | $0.000000000000000000 | $157,770 | $0.00009045 | $0.00006131 |
2024-06-18 | $0.000000000000000000 | $111,017 | $0.00015442 | $0.00009045 |
2024-06-17 | $0.000000000000000000 | $103,162 | $0.00032226 | $0.00015442 |
2024-06-16 | $0.000000000000000000 | $103,162 | $0.00032226 | $0.00032226 |
Want data in another currency? Use our API