PEPE MAGA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4,372.34 | $0.000000000001324 | N/A |
2024-07-02 | $0.000000000000000000 | $4,266.30 | $0.000000000001337 | $0.000000000001324 |
2024-07-01 | $0.000000000000000000 | $9,325.84 | $0.000000000001304 | $0.000000000001337 |
2024-06-30 | $0.000000000000000000 | $4,389.55 | $0.000000000001146 | $0.000000000001304 |
2024-06-29 | $0.000000000000000000 | $4,678.50 | $0.000000000001348 | $0.000000000001146 |
2024-06-28 | $0.000000000000000000 | $23,662 | $0.000000000001439 | $0.000000000001348 |
2024-06-27 | $0.000000000000000000 | $3,859.29 | $0.000000000001374 | $0.000000000001439 |
2024-06-26 | $0.000000000000000000 | $2,375.50 | $0.000000000001427 | $0.000000000001374 |
2024-06-25 | $0.000000000000000000 | $2,188.85 | $0.000000000001472 | $0.000000000001427 |
2024-06-24 | $0.000000000000000000 | $3,532.19 | $0.000000000001145 | $0.000000000001472 |
2024-06-23 | $0.000000000000000000 | $1,879.74 | $0.000000000001106 | $0.000000000001145 |
2024-06-22 | $0.000000000000000000 | $6,320.44 | $0.000000000001004 | $0.000000000001106 |
2024-06-21 | $0.000000000000000000 | $11,459.14 | $0.000000000001284 | $0.000000000001004 |
2024-06-20 | $0.000000000000000000 | $23,713 | $0.000000000001379 | $0.000000000001284 |
2024-06-19 | $0.000000000000000000 | $8,363.94 | $0.000000000001521 | $0.000000000001379 |
2024-06-18 | $0.000000000000000000 | $22,475 | $0.000000000001807 | $0.000000000001521 |
2024-06-17 | $0.000000000000000000 | $10,242.15 | $0.000000000002296 | $0.000000000001807 |
2024-06-16 | $0.000000000000000000 | $13,865.27 | $0.000000000002603 | $0.000000000002296 |
2024-06-15 | $0.000000000000000000 | $17,269.61 | $0.000000000003083 | $0.000000000002603 |
2024-06-14 | $0.000000000000000000 | $27,280 | $0.000000000002799 | $0.000000000003083 |
2024-06-13 | $0.000000000000000000 | $11,327.47 | $0.000000000002899 | $0.000000000002799 |
2024-06-12 | $0.000000000000000000 | $29,776 | $0.000000000002500 | $0.000000000002899 |
2024-06-11 | $0.000000000000000000 | $53,320 | $0.000000000002869 | $0.000000000002500 |
2024-06-10 | $0.000000000000000000 | $37,702 | $0.000000000002598 | $0.000000000002869 |
2024-06-09 | $0.000000000000000000 | $40,966 | $0.000000000002385 | $0.000000000002598 |
2024-06-08 | $0.000000000000000000 | $115,660 | $0.000000000003384 | $0.000000000002385 |
2024-06-07 | $0.000000000000000000 | $272,183 | $0.000000000003991 | $0.000000000003384 |
2024-06-06 | $0.000000000000000000 | $663,642 | $0.000000000002429 | $0.000000000003991 |
2024-06-05 | $0.000000000000000000 | $663,642 | $0.000000000002429 | $0.000000000002429 |
Want data in another currency? Use our API