pepe in a memes world USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4,370,355 | $0.00000557 | N/A |
2024-07-02 | $0.000000000000000000 | $5,379,186 | $0.00000604 | $0.00000557 |
2024-07-01 | $0.000000000000000000 | $5,913,096 | $0.00000635 | $0.00000604 |
2024-06-30 | $0.000000000000000000 | $6,971,616 | $0.00000592 | $0.00000635 |
2024-06-29 | $0.000000000000000000 | $5,092,978 | $0.00000521 | $0.00000592 |
2024-06-28 | $0.000000000000000000 | $4,867,667 | $0.00000635 | $0.00000521 |
2024-06-27 | $0.000000000000000000 | $4,824,971 | $0.00000616 | $0.00000635 |
2024-06-26 | $0.000000000000000000 | $6,136,600 | $0.00000679 | $0.00000616 |
2024-06-25 | $0.000000000000000000 | $5,551,847 | $0.00000638 | $0.00000679 |
2024-06-24 | $0.000000000000000000 | $5,717,968 | $0.00000639 | $0.00000638 |
2024-06-23 | $0.000000000000000000 | $6,840,141 | $0.00000735 | $0.00000639 |
2024-06-22 | $0.000000000000000000 | $4,170,545 | $0.00000644 | $0.00000735 |
2024-06-21 | $0.000000000000000000 | $7,054,888 | $0.00000664 | $0.00000644 |
2024-06-20 | $0.000000000000000000 | $10,493,595 | $0.00000727 | $0.00000664 |
2024-06-19 | $0.000000000000000000 | $8,189,933 | $0.00000624 | $0.00000727 |
2024-06-18 | $0.000000000000000000 | $10,516,568 | $0.00000795 | $0.00000624 |
2024-06-17 | $0.000000000000000000 | $10,595,802 | $0.00000977 | $0.00000795 |
2024-06-16 | $0.000000000000000000 | $10,515,805 | $0.00001087 | $0.00000977 |
2024-06-15 | $0.000000000000000000 | $14,280,986 | $0.00001153 | $0.00001087 |
2024-06-14 | $0.000000000000000000 | $17,832,987 | $0.00001088 | $0.00001153 |
2024-06-13 | $0.000000000000000000 | $17,130,154 | $0.00001209 | $0.00001088 |
2024-06-12 | $0.000000000000000000 | $21,718,806 | $0.00001401 | $0.00001209 |
2024-06-11 | $0.000000000000000000 | $27,537,627 | $0.00001866 | $0.00001401 |
2024-06-10 | $0.000000000000000000 | $25,822,914 | $0.00001597 | $0.00001866 |
2024-06-09 | $0.000000000000000000 | $26,478,844 | $0.00001425 | $0.00001597 |
2024-06-08 | $0.000000000000000000 | $50,490,875 | $0.00001728 | $0.00001425 |
2024-06-07 | $0.000000000000000000 | $78,365,616 | $0.00001872 | $0.00001728 |
2024-06-06 | $0.000000000000000000 | $94,661,785 | $0.00001646 | $0.00001872 |
2024-06-05 | $0.000000000000000000 | $49,761,888 | $0.00002734 | $0.00001646 |
2024-06-04 | $0.000000000000000000 | $93,870,955 | $0.00003476 | $0.00002734 |
2024-06-03 | $0.000000000000000000 | $117,855,397 | $0.00004611 | $0.00003476 |
Want data in another currency? Use our API