Pepe 2.0 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $21,559,282 | $3,512,401 | $0.000000046037 | N/A |
2024-05-19 | $22,947,406 | $3,534,409 | $0.000000048862 | $0.000000046037 |
2024-05-18 | $23,609,658 | $3,560,540 | $0.000000050308 | $0.000000048862 |
2024-05-17 | $24,039,852 | $4,715,604 | $0.000000051277 | $0.000000050308 |
2024-05-16 | $25,133,063 | $5,544,345 | $0.000000053398 | $0.000000051277 |
2024-05-15 | $22,928,015 | $5,928,610 | $0.000000048903 | $0.000000053398 |
2024-05-14 | $24,206,719 | $5,996,139 | $0.000000051674 | $0.000000048903 |
2024-05-13 | $20,173,144 | $2,894,408 | $0.000000043000 | $0.000000051674 |
2024-05-12 | $20,458,975 | $3,286,414 | $0.000000043624 | $0.000000043000 |
2024-05-11 | $19,846,326 | $2,652,068 | $0.000000042400 | $0.000000043624 |
2024-05-10 | $20,950,863 | $2,803,626 | $0.000000044614 | $0.000000042400 |
2024-05-09 | $19,665,501 | $3,141,335 | $0.000000042065 | $0.000000044614 |
2024-05-08 | $20,241,296 | $3,355,019 | $0.000000043100 | $0.000000042065 |
2024-05-07 | $20,998,105 | $3,186,099 | $0.000000044697 | $0.000000043100 |
2024-05-06 | $21,260,334 | $3,235,588 | $0.000000045323 | $0.000000044697 |
2024-05-05 | $21,809,382 | $3,440,192 | $0.000000046583 | $0.000000045323 |
2024-05-04 | $21,621,981 | $3,507,984 | $0.000000046003 | $0.000000046583 |
2024-05-03 | $20,993,799 | $3,617,083 | $0.000000044855 | $0.000000046003 |
2024-05-02 | $20,072,985 | $3,703,955 | $0.000000042731 | $0.000000044855 |
2024-05-01 | $19,409,244 | $3,588,981 | $0.000000041356 | $0.000000042731 |
2024-04-30 | $21,485,591 | $3,368,286 | $0.000000045605 | $0.000000041356 |
2024-04-29 | $20,712,062 | $2,968,619 | $0.000000044024 | $0.000000045605 |
2024-04-28 | $21,362,780 | $3,484,342 | $0.000000045586 | $0.000000044024 |
2024-04-27 | $21,589,825 | $3,474,183 | $0.000000045937 | $0.000000045586 |
2024-04-26 | $22,727,422 | $3,926,791 | $0.000000048428 | $0.000000045937 |
2024-04-25 | $23,629,153 | $5,068,020 | $0.000000050278 | $0.000000048428 |
2024-04-24 | $22,617,338 | $3,693,646 | $0.000000048237 | $0.000000050278 |
2024-04-23 | $22,806,214 | $3,755,663 | $0.000000048631 | $0.000000048237 |
2024-04-22 | $22,298,331 | $3,825,050 | $0.000000047580 | $0.000000048631 |
2024-04-21 | $23,628,133 | $4,416,869 | $0.000000050500 | $0.000000047580 |
2024-04-20 | $20,184,054 | $3,889,146 | $0.000000043122 | $0.000000050500 |
Want data in another currency? Use our API