Peony Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $91.40 | $0.00033480 | N/A |
2024-05-17 | $0.000000000000000000 | $15.41 | $0.00022576 | $0.00033480 |
2024-05-16 | $0.000000000000000000 | $22.15 | $0.00020159 | $0.00022576 |
2024-05-15 | $0.000000000000000000 | $3.27 | $0.00029208 | $0.00020159 |
2024-05-14 | $0.000000000000000000 | $39.50 | $0.00062893 | $0.00029208 |
2024-05-13 | $0.000000000000000000 | $0.952314 | $0.00023803 | $0.00062893 |
2024-05-12 | $0.000000000000000000 | $4.07 | $0.00022931 | $0.00023803 |
2024-05-11 | $0.000000000000000000 | $72.10 | $0.00024332 | $0.00022931 |
2024-05-10 | $0.000000000000000000 | $0.125028 | $0.00047084 | $0.00024332 |
2024-05-09 | $0.000000000000000000 | $7.87 | $0.00055072 | $0.00047084 |
2024-05-08 | $0.000000000000000000 | $303.97 | $0.00071652 | $0.00055072 |
2024-05-07 | $0.000000000000000000 | $402.15 | $0.00072600 | $0.00071652 |
2024-05-06 | $0.000000000000000000 | $135.66 | $0.00040274 | $0.00072600 |
2024-05-05 | $0.000000000000000000 | $30.55 | $0.00019165 | $0.00040274 |
2024-05-04 | $0.000000000000000000 | $0.402285 | $0.00043937 | $0.00019165 |
2024-05-03 | $0.000000000000000000 | $21.43 | $0.00041328 | $0.00043937 |
2024-05-02 | $0.000000000000000000 | $0.00161740 | $0.00015510 | $0.00041328 |
2024-05-01 | $0.000000000000000000 | $0.00071107 | $0.00015305 | $0.00015510 |
2024-04-30 | $0.000000000000000000 | $0.00574394 | $0.00041519 | $0.00015305 |
2024-04-29 | $0.000000000000000000 | $7.77 | $0.00044091 | $0.00041519 |
2024-04-28 | $0.000000000000000000 | $1.19 | $0.00031734 | $0.00044091 |
2024-04-27 | $0.000000000000000000 | $1.74 | $0.00039911 | $0.00031734 |
2024-04-26 | $0.000000000000000000 | $8.88 | $0.00032241 | $0.00039911 |
2024-04-25 | $0.000000000000000000 | $26.49 | $0.00043036 | $0.00032241 |
2024-04-24 | $0.000000000000000000 | $0.099518 | $0.00046442 | $0.00043036 |
2024-04-23 | $0.000000000000000000 | $19.88 | $0.00033984 | $0.00046442 |
2024-04-22 | $0.000000000000000000 | $40.27 | $0.00032462 | $0.00033984 |
2024-04-21 | $0.000000000000000000 | $4.21 | $0.00033171 | $0.00032462 |
2024-04-20 | $0.000000000000000000 | $7.90 | $0.00038190 | $0.00033171 |
2024-04-19 | $0.000000000000000000 | $1.23 | $0.00021851 | $0.00038190 |
Want data in another currency? Use our API