Penpie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $13,182,964 | $92,260 | $2.66 | N/A |
2024-05-12 | $12,500,232 | $127,444 | $2.53 | $2.66 |
2024-05-11 | $12,959,506 | $63,797 | $2.62 | $2.53 |
2024-05-10 | $14,572,525 | $121,752 | $2.96 | $2.62 |
2024-05-09 | $14,276,734 | $179,651 | $2.94 | $2.96 |
2024-05-08 | $14,713,661 | $179,027 | $3.02 | $2.94 |
2024-05-07 | $14,505,646 | $98,439 | $3.05 | $3.02 |
2024-05-06 | $15,225,945 | $64,228 | $3.14 | $3.05 |
2024-05-05 | $15,762,559 | $118,755 | $3.25 | $3.14 |
2024-05-04 | $15,244,108 | $152,703 | $3.14 | $3.25 |
2024-05-03 | $14,087,858 | $152,714 | $2.92 | $3.14 |
2024-05-02 | $13,957,471 | $178,089 | $2.88 | $2.92 |
2024-05-01 | $16,680,111 | $152,819 | $3.44 | $2.88 |
2024-04-30 | $16,676,441 | $103,682 | $3.45 | $3.44 |
2024-04-29 | $18,380,504 | $60,010 | $3.82 | $3.45 |
2024-04-28 | $18,994,831 | $64,205 | $3.96 | $3.82 |
2024-04-27 | $17,980,652 | $134,707 | $3.84 | $3.96 |
2024-04-26 | $17,098,903 | $126,697 | $3.57 | $3.84 |
2024-04-25 | $18,676,307 | $228,162 | $3.91 | $3.57 |
2024-04-24 | $22,050,207 | $52,122 | $4.62 | $3.91 |
2024-04-23 | $22,229,922 | $58,953 | $4.65 | $4.62 |
2024-04-22 | $21,419,851 | $37,335 | $4.49 | $4.65 |
2024-04-21 | $22,730,479 | $68,844 | $4.77 | $4.49 |
2024-04-20 | $24,010,913 | $101,967 | $5.04 | $4.77 |
2024-04-19 | $24,353,154 | $91,655 | $5.12 | $5.04 |
2024-04-18 | $23,406,315 | $129,263 | $4.93 | $5.12 |
2024-04-17 | $21,523,716 | $256,292 | $4.61 | $4.93 |
2024-04-16 | $22,963,993 | $68,920 | $4.91 | $4.61 |
2024-04-15 | $21,747,417 | $193,498 | $4.98 | $4.91 |
2024-04-14 | $20,259,317 | $183,092 | $4.36 | $4.98 |
2024-04-13 | $24,804,349 | $410,683 | $5.21 | $4.36 |
Want data in another currency? Use our API