Penguin Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $281,956 | $189.86 | $0.01477754 | N/A |
2024-04-30 | $306,490 | $489.30 | $0.01599232 | $0.01477754 |
2024-04-29 | $295,087 | $336.67 | $0.01530882 | $0.01599232 |
2024-04-28 | $297,563 | $514.29 | $0.01556454 | $0.01530882 |
2024-04-27 | $303,731 | $493.12 | $0.01583143 | $0.01556454 |
2024-04-26 | $312,710 | $799.08 | $0.01633663 | $0.01583143 |
2024-04-25 | $315,738 | $553.47 | $0.01648564 | $0.01633663 |
2024-04-24 | $331,301 | $340.88 | $0.01728831 | $0.01648564 |
2024-04-23 | $336,988 | $1,264.60 | $0.01757378 | $0.01728831 |
2024-04-22 | $325,925 | $1,024.96 | $0.01701998 | $0.01757378 |
2024-04-21 | $329,991 | $297.88 | $0.01722464 | $0.01701998 |
2024-04-20 | $304,550 | $715.04 | $0.01593270 | $0.01722464 |
2024-04-19 | $303,182 | $277.20 | $0.01582528 | $0.01593270 |
2024-04-18 | $292,754 | $771.30 | $0.01521331 | $0.01582528 |
2024-04-17 | $305,848 | $943.16 | $0.01595870 | $0.01521331 |
2024-04-16 | $309,654 | $661.01 | $0.01618456 | $0.01595870 |
2024-04-15 | $329,265 | $704.34 | $0.01718956 | $0.01618456 |
2024-04-14 | $299,438 | $1,657.27 | $0.01561289 | $0.01718956 |
2024-04-13 | $341,110 | $691.11 | $0.01780579 | $0.01561289 |
2024-04-12 | $394,652 | $3,647.05 | $0.02060386 | $0.01780579 |
2024-04-11 | $422,425 | $1,207.76 | $0.02204423 | $0.02060386 |
2024-04-10 | $421,594 | $835.18 | $0.02200583 | $0.02204423 |
2024-04-09 | $454,080 | $2,256.92 | $0.02370173 | $0.02200583 |
2024-04-08 | $451,948 | $1,746.27 | $0.02357330 | $0.02370173 |
2024-04-07 | $433,440 | $484.38 | $0.02272776 | $0.02357330 |
2024-04-06 | $415,255 | $782.12 | $0.02164484 | $0.02272776 |
2024-04-05 | $417,143 | $3,430.08 | $0.02177374 | $0.02164484 |
2024-04-04 | $404,501 | $1,605.64 | $0.02110613 | $0.02177374 |
2024-04-03 | $415,063 | $3,218.05 | $0.02152258 | $0.02110613 |
2024-04-02 | $464,932 | $771.32 | $0.02421756 | $0.02152258 |
2024-04-01 | $490,340 | $840.28 | $0.02568430 | $0.02421756 |
Want data in another currency? Use our API