Penguiana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $14,767.54 | $0.00510369 | N/A |
2024-07-03 | $0.000000000000000000 | $14,911.74 | $0.00594366 | $0.00510369 |
2024-07-02 | $0.000000000000000000 | $23,972 | $0.00627259 | $0.00594366 |
2024-07-01 | $0.000000000000000000 | $10,104.43 | $0.00713805 | $0.00627259 |
2024-06-30 | $0.000000000000000000 | $17,580.33 | $0.00759361 | $0.00713805 |
2024-06-29 | $0.000000000000000000 | $18,166.83 | $0.00729086 | $0.00759361 |
2024-06-28 | $0.000000000000000000 | $35,777 | $0.00903835 | $0.00729086 |
2024-06-27 | $0.000000000000000000 | $33,032 | $0.01123939 | $0.00903835 |
2024-06-26 | $0.000000000000000000 | $82,271 | $0.01094788 | $0.01123939 |
2024-06-25 | $0.000000000000000000 | $25,108 | $0.01180166 | $0.01094788 |
2024-06-24 | $0.000000000000000000 | $11,900.00 | $0.00934679 | $0.01180166 |
2024-06-23 | $0.000000000000000000 | $24,190 | $0.01023262 | $0.00934679 |
2024-06-22 | $0.000000000000000000 | $11,749.78 | $0.01125561 | $0.01023262 |
2024-06-21 | $0.000000000000000000 | $31,636 | $0.01162254 | $0.01125561 |
2024-06-20 | $0.000000000000000000 | $15,960.47 | $0.01072441 | $0.01162254 |
2024-06-19 | $0.000000000000000000 | $49,369 | $0.01180585 | $0.01072441 |
2024-06-18 | $0.000000000000000000 | $35,304 | $0.01182561 | $0.01180585 |
2024-06-17 | $0.000000000000000000 | $15,940.10 | $0.01048302 | $0.01182561 |
2024-06-16 | $0.000000000000000000 | $14,172.13 | $0.00870400 | $0.01048302 |
2024-06-15 | $0.000000000000000000 | $13,688.89 | $0.00924605 | $0.00870400 |
2024-06-14 | $0.000000000000000000 | $44,437 | $0.00865454 | $0.00924605 |
2024-06-13 | $0.000000000000000000 | $107,601 | $0.01127226 | $0.00865454 |
2024-06-12 | $0.000000000000000000 | $53,252 | $0.01369521 | $0.01127226 |
2024-06-11 | $0.000000000000000000 | $69,684 | $0.01479943 | $0.01369521 |
2024-06-10 | $0.000000000000000000 | $64,968 | $0.01940598 | $0.01479943 |
2024-06-09 | $0.000000000000000000 | $44,562 | $0.01533108 | $0.01940598 |
2024-06-08 | $0.000000000000000000 | $44,562 | $0.01533108 | $0.01533108 |
Want data in another currency? Use our API