Peng USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $18,480,535 | $1,078,778 | $0.184796 | N/A |
2024-05-07 | $20,251,251 | $2,189,517 | $0.201795 | $0.184796 |
2024-05-06 | $21,007,245 | $791,472 | $0.210202 | $0.201795 |
2024-05-05 | $21,162,438 | $898,912 | $0.211483 | $0.210202 |
2024-05-04 | $23,019,227 | $1,395,986 | $0.240746 | $0.211483 |
2024-05-03 | $20,115,755 | $1,438,935 | $0.201305 | $0.240746 |
2024-05-02 | $21,006,364 | $1,556,457 | $0.211025 | $0.201305 |
2024-05-01 | $19,504,555 | $1,773,203 | $0.190483 | $0.211025 |
2024-04-30 | $20,690,979 | $959,992 | $0.206547 | $0.190483 |
2024-04-29 | $20,723,199 | $899,254 | $0.207187 | $0.206547 |
2024-04-28 | $22,432,403 | $1,149,323 | $0.224749 | $0.207187 |
2024-04-27 | $21,714,219 | $1,462,788 | $0.217039 | $0.224749 |
2024-04-26 | $23,327,086 | $2,047,798 | $0.233383 | $0.217039 |
2024-04-25 | $24,435,405 | $1,586,249 | $0.245822 | $0.233383 |
2024-04-24 | $27,744,042 | $3,553,034 | $0.278136 | $0.245822 |
2024-04-23 | $27,355,008 | $2,211,264 | $0.271100 | $0.278136 |
2024-04-22 | $26,732,687 | $2,092,048 | $0.267215 | $0.271100 |
2024-04-21 | $27,772,706 | $2,949,962 | $0.278985 | $0.267215 |
2024-04-20 | $23,787,564 | $2,752,129 | $0.237523 | $0.278985 |
2024-04-19 | $25,761,015 | $3,062,735 | $0.258057 | $0.237523 |
2024-04-18 | $23,283,362 | $3,120,667 | $0.232201 | $0.258057 |
2024-04-17 | $25,759,797 | $4,007,938 | $0.258135 | $0.232201 |
2024-04-16 | $25,621,172 | $6,047,002 | $0.258557 | $0.258135 |
2024-04-15 | $32,955,752 | $8,100,166 | $0.327517 | $0.258557 |
2024-04-14 | $26,030,629 | $10,508,346 | $0.260028 | $0.327517 |
2024-04-13 | $27,851,994 | $12,799,225 | $0.287717 | $0.260028 |
2024-04-12 | $42,025,242 | $16,046,571 | $0.411297 | $0.287717 |
2024-04-11 | $34,650,962 | $9,345,368 | $0.345974 | $0.411297 |
2024-04-10 | $25,789,836 | $6,441,618 | $0.259180 | $0.345974 |
2024-04-09 | $23,768,733 | $3,167,225 | $0.236727 | $0.259180 |
2024-04-08 | $17,367,963 | $1,200,370 | $0.173884 | $0.236727 |
Want data in another currency? Use our API