Pendulum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,441,511 | $7,743.09 | $0.04384521 | N/A |
2024-07-02 | $1,441,524 | $3,986.65 | $0.04386642 | $0.04384521 |
2024-07-01 | $1,698,066 | $1,705.10 | $0.051686 | $0.04386642 |
2024-06-30 | $1,757,332 | $1,435.23 | $0.053473 | $0.051686 |
2024-06-29 | $1,657,753 | $2,376.90 | $0.050423 | $0.053473 |
2024-06-28 | $1,758,280 | $1,562.52 | $0.053494 | $0.050423 |
2024-06-27 | $1,691,259 | $4,182.18 | $0.051454 | $0.053494 |
2024-06-26 | $1,780,810 | $4,181.57 | $0.054140 | $0.051454 |
2024-06-25 | $1,761,583 | $2,378.95 | $0.053570 | $0.054140 |
2024-06-24 | $1,790,098 | $1,904.56 | $0.054474 | $0.053570 |
2024-06-23 | $1,865,283 | $1,995.84 | $0.055600 | $0.054474 |
2024-06-22 | $1,790,117 | $6,324.64 | $0.054446 | $0.055600 |
2024-06-21 | $2,003,277 | $3,990.50 | $0.060932 | $0.054446 |
2024-06-20 | $2,068,016 | $9,564.86 | $0.062923 | $0.060932 |
2024-06-19 | $2,040,626 | $8,841.98 | $0.062078 | $0.062923 |
2024-06-18 | $1,618,704 | $34,348 | $0.04860629 | $0.062078 |
2024-06-17 | $1,769,194 | $6,986.12 | $0.053817 | $0.04860629 |
2024-06-16 | $1,745,481 | $1,165.97 | $0.053097 | $0.053817 |
2024-06-15 | $1,604,380 | $2,636.99 | $0.04878306 | $0.053097 |
2024-06-14 | $1,641,453 | $2,630.33 | $0.04990830 | $0.04878306 |
2024-06-13 | $1,664,115 | $2,640.66 | $0.050616 | $0.04990830 |
2024-06-12 | $1,568,069 | $6,824.24 | $0.04783642 | $0.050616 |
2024-06-11 | $1,668,170 | $5,623.72 | $0.050742 | $0.04783642 |
2024-06-10 | $1,764,123 | $307.21 | $0.053656 | $0.050742 |
2024-06-09 | $1,753,989 | $636.39 | $0.053350 | $0.053656 |
2024-06-08 | $1,808,311 | $743.15 | $0.055004 | $0.053350 |
2024-06-07 | $1,807,788 | $4,672.33 | $0.055010 | $0.055004 |
2024-06-06 | $1,848,527 | $4,687.80 | $0.056183 | $0.055010 |
2024-06-05 | $1,978,321 | $1,056.24 | $0.060196 | $0.056183 |
2024-06-04 | $0.000000000000000000 | $629.02 | $0.060509 | $0.060196 |
2024-06-03 | $0.000000000000000000 | $607.05 | $0.060799 | $0.060509 |
Want data in another currency? Use our API