![PEM logo](https://assets.coingecko.com/coins/images/25831/standard/d4H_TCLF_400x400.jpg?1696524915)
![PEM logo](https://assets.coingecko.com/coins/images/25831/standard/d4H_TCLF_400x400.jpg?1696524915)
Pembrock
PEM Price
How is the price of Pembrock (PEM) calculated?
The price of Pembrock (PEM) is calculated in real-time by aggregating the latest data across 1 exchanges and 5 markets, using a global volume-weighted average formula. Learn more about how crypto prices are calculated on CoinGecko.
Pembrock Price Chart (PEM)
1h | 24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|---|
0.3% | 3.7% | 4.9% | 4.2% | 24.3% | 88.9% |
PEM Converter
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
- |
---|---|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
0.0 |
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
$48.43 |
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
$0.1622 |
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
- |
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
- |
PEM Historical Price
24h Range | $0.001315 – $0.001377 |
---|---|
7d Range | $0.001315 – $0.001442 |
All-Time High |
$0.1873
99.3%
Sep 12, 2022 (almost 2 years)
|
All-Time Low |
$0.001287
3.1%
Jun 18, 2024 (16 days)
|
How do you feel about PEM today?
Where can you buy Pembrock?
PEM tokens can be traded on decentralized exchanges. The most popular exchange to buy and trade Pembrock is Ref Finance, where the most active trading pair PEM/WNEAR has a trading volume of $23.34 in the last 24 hours.
What is the daily trading volume of Pembrock (PEM)?
The trading volume of Pembrock (PEM) is $48.43 in the last 24 hours, representing a 41.40% increase from one day ago and signalling a recent rise in market activity.
What is the all-time high for Pembrock (PEM)?
The highest price paid for Pembrock (PEM) is BTC0.059690, which was recorded on Sep 12, 2022 (almost 2 years). Comparatively, the current price is -99.30% lower than the all-time high price.
What is the all-time low for Pembrock (PEM)?
The lowest price paid for Pembrock (PEM) is BTC0.071990, which was recorded on Jun 18, 2024 (16 days). Comparatively, the current price is 3.10% higher than the all-time low price.
How does the price performance of Pembrock compare against its peers?
With a price decline of -4.90% in the last 7 days, Pembrock (PEM) is outperforming the global cryptocurrency market which is down -7.00%, while outperforming when compared to similar Alameda Research Portfolio cryptocurrencies which are down -6.50%.
Pembrock Markets
# | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | Trust Score | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
DEX
|
$0.001308971577746955000000000000000000000000000000000 | - | - | - | $23.00 | 48.21% |
Recently
|
- | ||
2 |
DEX
|
$0.0013325871595312704000000000000000000000000000000 | - | - | - | $15.00 | 32.86% |
Recently
|
- | ||
3 |
DEX
|
$0.0013737952658760230000000000000000000000000000000 | - | - | - | $6.00 | 13.51% |
Recently
|
- | ||
4 |
DEX
|
$0.0013339417712344525000000000000000000000000000000 | - | - | - | $1.00 | 3.8% |
Recently
|
- | ||
5 |
DEX
|
$0.2042530450083373800000000000000000 | - | - | - | $0.00 | 1.63% |
Recently
|
- |
Pembrock Guides
![Top 10 NFT Games to Check Out in H2 2024](https://assets.coingecko.com/posts/images/1337/large/Top_NFT_Games_2024.png?1720072236)
![What Is Tap-2-Earn? Top 3 Tap-to-Earn Games Reviewed](https://assets.coingecko.com/posts/images/1359/large/What_are_Tap_2_Earn_Games.png?1719991785)
![How to Add USDT to MetaMask](https://assets.coingecko.com/posts/images/1364/large/Add_USDT_to_MetaMask.png?1719894295)
![Market Cap of BTC & ETH vs Magnificent Seven](https://assets.coingecko.com/posts/images/1355/large/Market_Cap_of_BTC___ETH_vs_Mag_7.png?1719826813)