PEGO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $173,353 | $0.217746 | N/A |
2024-06-01 | $0.000000000000000000 | $182,111 | $0.225773 | $0.217746 |
2024-05-31 | $0.000000000000000000 | $144,919 | $0.227954 | $0.225773 |
2024-05-30 | $0.000000000000000000 | $135,313 | $0.232714 | $0.227954 |
2024-05-29 | $0.000000000000000000 | $164,666 | $0.214722 | $0.232714 |
2024-05-28 | $0.000000000000000000 | $142,026 | $0.210872 | $0.214722 |
2024-05-27 | $0.000000000000000000 | $160,001 | $0.182014 | $0.210872 |
2024-05-26 | $0.000000000000000000 | $187,748 | $0.221982 | $0.182014 |
2024-05-25 | $0.000000000000000000 | $169,862 | $0.226923 | $0.221982 |
2024-05-24 | $0.000000000000000000 | $231,202 | $0.238844 | $0.226923 |
2024-05-23 | $0.000000000000000000 | $181,417 | $0.233973 | $0.238844 |
2024-05-22 | $0.000000000000000000 | $214,757 | $0.233957 | $0.233973 |
2024-05-21 | $0.000000000000000000 | $228,364 | $0.255006 | $0.233957 |
2024-05-20 | $0.000000000000000000 | $153,894 | $0.268218 | $0.255006 |
2024-05-19 | $0.000000000000000000 | $253,108 | $0.272052 | $0.268218 |
2024-05-18 | $0.000000000000000000 | $285,326 | $0.273092 | $0.272052 |
2024-05-17 | $0.000000000000000000 | $50.11 | $0.323517 | $0.273092 |
2024-05-16 | $0.000000000000000000 | $18.06 | $0.298565 | $0.323517 |
2024-05-15 | $0.000000000000000000 | $122,851 | $0.308382 | $0.298565 |
2024-05-14 | $0.000000000000000000 | $264,274 | $0.312944 | $0.308382 |
2024-05-13 | $0.000000000000000000 | $236,222 | $0.323801 | $0.312944 |
2024-05-12 | $0.000000000000000000 | $177,519 | $0.322947 | $0.323801 |
2024-05-11 | $0.000000000000000000 | $184,927 | $0.321980 | $0.322947 |
2024-05-10 | $0.000000000000000000 | $116,914 | $0.322231 | $0.321980 |
2024-05-09 | $0.000000000000000000 | $161,247 | $0.328942 | $0.322231 |
2024-05-08 | $0.000000000000000000 | $114,081 | $0.328947 | $0.328942 |
2024-05-07 | $0.000000000000000000 | $193,311 | $0.331940 | $0.328947 |
2024-05-06 | $0.000000000000000000 | $236,447 | $0.333102 | $0.331940 |
2024-05-05 | $0.000000000000000000 | $440,037 | $0.337076 | $0.333102 |
2024-05-04 | $0.000000000000000000 | $407,777 | $0.339182 | $0.337076 |
2024-05-03 | $0.000000000000000000 | $285,444 | $0.331933 | $0.339182 |
Want data in another currency? Use our API