Pegaxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $4,826,522 | $3,526.17 | $0.01137223 | N/A |
2024-05-05 | $5,205,052 | $2,797.59 | $0.01224536 | $0.01137223 |
2024-05-04 | $5,200,360 | $1,867.30 | $0.01222221 | $0.01224536 |
2024-05-03 | $5,012,139 | $613.83 | $0.01179478 | $0.01222221 |
2024-05-02 | $5,050,955 | $690.42 | $0.01184232 | $0.01179478 |
2024-05-01 | $5,057,402 | $1,858.51 | $0.01188837 | $0.01184232 |
2024-04-30 | $5,219,676 | $5,954.36 | $0.01228239 | $0.01188837 |
2024-04-29 | $5,207,377 | $2,914.24 | $0.01225477 | $0.01228239 |
2024-04-28 | $5,396,292 | $3,718.74 | $0.01271150 | $0.01225477 |
2024-04-27 | $5,377,563 | $1,377.71 | $0.01273077 | $0.01271150 |
2024-04-26 | $5,676,023 | $3,507.40 | $0.01336557 | $0.01273077 |
2024-04-25 | $5,542,384 | $1,922.16 | $0.01319893 | $0.01336557 |
2024-04-24 | $5,774,407 | $15.95 | $0.01359138 | $0.01319893 |
2024-04-23 | $2,859,857 | $2,545.53 | $0.01395013 | $0.01359138 |
2024-04-22 | $2,801,993 | $1,737.31 | $0.01367089 | $0.01395013 |
2024-04-21 | $2,914,403 | $1,446.23 | $0.01423176 | $0.01367089 |
2024-04-20 | $2,734,863 | $13,386.32 | $0.01336027 | $0.01423176 |
2024-04-19 | $2,764,739 | $3,656.48 | $0.01349299 | $0.01336027 |
2024-04-18 | $2,723,340 | $4,503.98 | $0.01329739 | $0.01349299 |
2024-04-17 | $2,780,394 | $5,255.13 | $0.01354237 | $0.01329739 |
2024-04-16 | $2,739,527 | $4,058.31 | $0.01338842 | $0.01354237 |
2024-04-15 | $2,894,523 | $8,274.41 | $0.01412856 | $0.01338842 |
2024-04-14 | $2,817,385 | $15,087.66 | $0.01371017 | $0.01412856 |
2024-04-13 | $2,830,720 | $10,982.05 | $0.01379862 | $0.01371017 |
2024-04-12 | $3,182,999 | $4.77 | $0.01554946 | $0.01379862 |
2024-04-11 | $3,267,677 | $1,926.06 | $0.01594555 | $0.01554946 |
2024-04-10 | $3,218,855 | $792.58 | $0.01571099 | $0.01594555 |
2024-04-09 | $3,378,026 | $4,626.43 | $0.01648326 | $0.01571099 |
2024-04-08 | $3,470,328 | $10,459.79 | $0.01697933 | $0.01648326 |
2024-04-07 | $3,501,537 | $1,474.19 | $0.01709104 | $0.01697933 |
2024-04-06 | $3,399,751 | $3,121.08 | $0.01659627 | $0.01709104 |
Want data in another currency? Use our API