Peepo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,279,247 | $243,287 | $0.00000546 | N/A |
2024-07-02 | $2,621,773 | $557,708 | $0.00000628 | $0.00000546 |
2024-07-01 | $3,293,796 | $1,992,290 | $0.00000786 | $0.00000628 |
2024-06-30 | $2,013,346 | $977,450 | $0.00000482 | $0.00000786 |
2024-06-29 | $520,491 | $14,108.74 | $0.00000125 | $0.00000482 |
2024-06-28 | $606,108 | $58,306 | $0.00000145 | $0.00000125 |
2024-06-27 | $531,218 | $86,930 | $0.00000127 | $0.00000145 |
2024-06-26 | $569,507 | $194,644 | $0.00000139 | $0.00000127 |
2024-06-25 | $739,842 | $76,975 | $0.00000177 | $0.00000139 |
2024-06-24 | $845,804 | $60,562 | $0.00000194 | $0.00000177 |
2024-06-23 | $960,590 | $74,584 | $0.00000230 | $0.00000194 |
2024-06-22 | $1,055,365 | $50,624 | $0.00000252 | $0.00000230 |
2024-06-21 | $990,584 | $120,728 | $0.00000239 | $0.00000252 |
2024-06-20 | $1,184,467 | $230,692 | $0.00000284 | $0.00000239 |
2024-06-19 | $1,237,305 | $220,421 | $0.00000287 | $0.00000284 |
2024-06-18 | $0.000000000000000000 | $440,338 | $0.00000412 | $0.00000287 |
2024-06-17 | $0.000000000000000000 | $406,849 | $0.00000510 | $0.00000412 |
2024-06-16 | $0.000000000000000000 | $200,531 | $0.00000427 | $0.00000510 |
2024-06-15 | $0.000000000000000000 | $347,214 | $0.00000464 | $0.00000427 |
2024-06-14 | $0.000000000000000000 | $392,331 | $0.00000462 | $0.00000464 |
2024-06-13 | $0.000000000000000000 | $369,416 | $0.00000481 | $0.00000462 |
2024-06-12 | $0.000000000000000000 | $553,266 | $0.00000523 | $0.00000481 |
2024-06-11 | $0.000000000000000000 | $483,965 | $0.00000514 | $0.00000523 |
2024-06-10 | $0.000000000000000000 | $712,534 | $0.00000660 | $0.00000514 |
2024-06-09 | $0.000000000000000000 | $1,714,125 | $0.00000878 | $0.00000660 |
2024-06-08 | $0.000000000000000000 | $2,289,243 | $0.00000906 | $0.00000878 |
2024-06-07 | $0.000000000000000000 | $2,289,243 | $0.00000906 | $0.00000906 |
Want data in another currency? Use our API