PEDRO MEME USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $114,386 | $0.00005354 | N/A |
2024-07-03 | $0.000000000000000000 | $125,084 | $0.00006223 | $0.00005354 |
2024-07-02 | $0.000000000000000000 | $96,854 | $0.00007406 | $0.00006223 |
2024-07-01 | $0.000000000000000000 | $179,757 | $0.00010507 | $0.00007406 |
2024-06-30 | $0.000000000000000000 | $176,526 | $0.00012643 | $0.00010507 |
2024-06-29 | $0.000000000000000000 | $202,908 | $0.00013955 | $0.00012643 |
2024-06-28 | $0.000000000000000000 | $124,897 | $0.00017461 | $0.00013955 |
2024-06-27 | $0.000000000000000000 | $321,243 | $0.00036829 | $0.00017461 |
2024-06-26 | $0.000000000000000000 | $351,117 | $0.00040128 | $0.00036829 |
2024-06-25 | $0.000000000000000000 | $218,265 | $0.00040435 | $0.00040128 |
2024-06-24 | $0.000000000000000000 | $273,415 | $0.00059830 | $0.00040435 |
2024-06-23 | $0.000000000000000000 | $226,819 | $0.00078956 | $0.00059830 |
2024-06-22 | $0.000000000000000000 | $184,186 | $0.00149708 | $0.00078956 |
2024-06-21 | $0.000000000000000000 | $187,353 | $0.00123922 | $0.00149708 |
2024-06-20 | $0.000000000000000000 | $244,906 | $0.00144749 | $0.00123922 |
2024-06-19 | $0.000000000000000000 | $211,019 | $0.00272394 | $0.00144749 |
2024-06-18 | $0.000000000000000000 | $335,634 | $0.00592753 | $0.00272394 |
2024-06-17 | $0.000000000000000000 | $387,161 | $0.00701745 | $0.00592753 |
2024-06-16 | $0.000000000000000000 | $332,904 | $0.00638662 | $0.00701745 |
2024-06-15 | $0.000000000000000000 | $604,902 | $0.00676843 | $0.00638662 |
2024-06-14 | $0.000000000000000000 | $809,160 | $0.00811254 | $0.00676843 |
2024-06-13 | $0.000000000000000000 | $294,370 | $0.00657053 | $0.00811254 |
2024-06-12 | $0.000000000000000000 | $696,417 | $0.00984640 | $0.00657053 |
2024-06-11 | $0.000000000000000000 | $828,344 | $0.01408290 | $0.00984640 |
2024-06-10 | $0.000000000000000000 | $527,747 | $0.01578168 | $0.01408290 |
2024-06-09 | $0.000000000000000000 | $658,785 | $0.02434793 | $0.01578168 |
2024-06-08 | $0.000000000000000000 | $742,578 | $0.03361721 | $0.02434793 |
2024-06-07 | $0.000000000000000000 | $768,572 | $0.02994530 | $0.03361721 |
2024-06-06 | $0.000000000000000000 | $768,572 | $0.02994530 | $0.02994530 |
Want data in another currency? Use our API