Pearl Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $4,339.12 | $5.75 | N/A |
2024-05-02 | $0.000000000000000000 | $8,115.47 | $5.78 | $5.75 |
2024-05-01 | $0.000000000000000000 | $3,179.02 | $5.79 | $5.78 |
2024-04-30 | $0.000000000000000000 | $111.63 | $5.80 | $5.79 |
2024-04-29 | $0.000000000000000000 | $782.48 | $5.98 | $5.80 |
2024-04-28 | $0.000000000000000000 | $2,796.54 | $5.70 | $5.98 |
2024-04-27 | $0.000000000000000000 | $3,929.27 | $6.53 | $5.70 |
2024-04-26 | $0.000000000000000000 | $174.27 | $5.78 | $6.53 |
2024-04-25 | $0.000000000000000000 | $4,518.76 | $5.39 | $5.78 |
2024-04-24 | $0.000000000000000000 | $2,785.51 | $5.18 | $5.39 |
2024-04-23 | $0.000000000000000000 | $8,864.73 | $6.02 | $5.18 |
2024-04-22 | $0.000000000000000000 | $4,379.14 | $6.03 | $6.02 |
2024-04-21 | $0.000000000000000000 | $102.07 | $6.37 | $6.03 |
2024-04-20 | $0.000000000000000000 | $36.56 | $5.81 | $6.37 |
2024-04-19 | $0.000000000000000000 | $122.82 | $5.70 | $5.81 |
2024-04-18 | $0.000000000000000000 | $52.20 | $5.56 | $5.70 |
2024-04-17 | $0.000000000000000000 | $64.38 | $6.10 | $5.56 |
2024-04-16 | $0.000000000000000000 | $9,673.06 | $5.76 | $6.10 |
2024-04-15 | $0.000000000000000000 | $400.65 | $5.94 | $5.76 |
2024-04-14 | $0.000000000000000000 | $1,951.06 | $5.72 | $5.94 |
2024-04-13 | $0.000000000000000000 | $1,284.98 | $6.72 | $5.72 |
2024-04-12 | $0.000000000000000000 | $3,208.84 | $7.05 | $6.72 |
2024-04-11 | $0.000000000000000000 | $497.24 | $6.70 | $7.05 |
2024-04-10 | $0.000000000000000000 | $449.33 | $6.70 | $6.70 |
2024-04-09 | $0.000000000000000000 | $2,894.80 | $7.44 | $6.70 |
2024-04-08 | $0.000000000000000000 | $4,395.85 | $6.59 | $7.44 |
2024-04-07 | $0.000000000000000000 | $6,166.58 | $6.57 | $6.59 |
2024-04-06 | $0.000000000000000000 | $9,607.70 | $7.29 | $6.57 |
2024-04-05 | $0.000000000000000000 | $3,678.61 | $7.76 | $7.29 |
2024-04-04 | $0.000000000000000000 | $7,000.73 | $7.64 | $7.76 |
2024-04-03 | $0.000000000000000000 | $4,955.27 | $7.67 | $7.64 |
Want data in another currency? Use our API