Peapods Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $33,884,551 | $178,202 | $3.40 | N/A |
2024-05-16 | $33,260,303 | $186,308 | $3.34 | $3.40 |
2024-05-15 | $30,654,579 | $138,314 | $3.08 | $3.34 |
2024-05-14 | $30,259,220 | $204,900 | $3.04 | $3.08 |
2024-05-13 | $31,343,956 | $136,183 | $3.15 | $3.04 |
2024-05-12 | $32,672,575 | $200,134 | $3.28 | $3.15 |
2024-05-11 | $33,499,382 | $52,594 | $3.36 | $3.28 |
2024-05-10 | $34,087,041 | $329,106 | $3.43 | $3.36 |
2024-05-09 | $36,961,001 | $88,458 | $3.71 | $3.43 |
2024-05-08 | $36,880,098 | $230,198 | $3.70 | $3.71 |
2024-05-07 | $34,969,354 | $193,846 | $3.53 | $3.70 |
2024-05-06 | $36,171,709 | $77,679 | $3.64 | $3.53 |
2024-05-05 | $36,213,814 | $147,459 | $3.64 | $3.64 |
2024-05-04 | $37,433,005 | $378,168 | $3.76 | $3.64 |
2024-05-03 | $33,428,082 | $181,621 | $3.36 | $3.76 |
2024-05-02 | $36,070,882 | $250,892 | $3.61 | $3.36 |
2024-05-01 | $34,197,124 | $1,386,114 | $3.43 | $3.61 |
2024-04-30 | $37,317,034 | $145,561 | $3.76 | $3.43 |
2024-04-29 | $38,271,768 | $212,965 | $3.84 | $3.76 |
2024-04-28 | $36,708,335 | $163,582 | $3.69 | $3.84 |
2024-04-27 | $36,478,341 | $138,906 | $3.66 | $3.69 |
2024-04-26 | $38,331,526 | $238,520 | $3.85 | $3.66 |
2024-04-25 | $40,087,872 | $148,476 | $4.03 | $3.85 |
2024-04-24 | $43,069,251 | $314,206 | $4.33 | $4.03 |
2024-04-23 | $39,536,011 | $254,616 | $3.97 | $4.33 |
2024-04-22 | $39,377,288 | $276,265 | $3.95 | $3.97 |
2024-04-21 | $39,409,449 | $85,001 | $3.96 | $3.95 |
2024-04-20 | $39,666,856 | $145,745 | $3.99 | $3.96 |
2024-04-19 | $40,095,327 | $230,253 | $4.03 | $3.99 |
2024-04-18 | $40,440,841 | $247,670 | $4.12 | $4.03 |
2024-04-17 | $40,860,577 | $237,177 | $4.10 | $4.12 |
Want data in another currency? Use our API