PEAKDEFI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,370,923 | $462.17 | $0.00082638 | N/A |
2024-07-02 | $1,353,988 | $4,250.03 | $0.00081536 | $0.00082638 |
2024-07-01 | $1,333,601 | $69.27 | $0.00080387 | $0.00081536 |
2024-06-30 | $1,309,410 | $30.56 | $0.00078993 | $0.00080387 |
2024-06-29 | $1,309,224 | $4,546.90 | $0.00079007 | $0.00078993 |
2024-06-28 | $1,471,585 | $418.56 | $0.00088786 | $0.00079007 |
2024-06-27 | $1,468,449 | $1,791.14 | $0.00088581 | $0.00088786 |
2024-06-26 | $1,506,886 | $1,713.33 | $0.00091081 | $0.00088581 |
2024-06-25 | $1,486,050 | $2,764.78 | $0.00089697 | $0.00091081 |
2024-06-24 | $1,548,215 | $1,643.62 | $0.00093359 | $0.00089697 |
2024-06-23 | $1,600,761 | $228.36 | $0.00096663 | $0.00093359 |
2024-06-22 | $1,605,411 | $4,475.30 | $0.00096846 | $0.00096663 |
2024-06-21 | $1,682,646 | $5,679.74 | $0.00101506 | $0.00096846 |
2024-06-20 | $1,698,701 | $12,750.09 | $0.00102555 | $0.00101506 |
2024-06-19 | $1,377,710 | $23,137 | $0.00083454 | $0.00102555 |
2024-06-18 | $971,027 | $563.70 | $0.00058618 | $0.00083454 |
2024-06-17 | $994,214 | $289.93 | $0.00059929 | $0.00058618 |
2024-06-16 | $966,795 | $45.36 | $0.00058324 | $0.00059929 |
2024-06-15 | $958,121 | $1,223.74 | $0.00057844 | $0.00058324 |
2024-06-14 | $989,656 | $4,694.45 | $0.00059659 | $0.00057844 |
2024-06-13 | $1,046,790 | $2,242.36 | $0.00063154 | $0.00059659 |
2024-06-12 | $991,321 | $8,299.23 | $0.00059791 | $0.00063154 |
2024-06-11 | $1,032,237 | $7,154.61 | $0.00062248 | $0.00059791 |
2024-06-10 | $1,266,438 | $6,619.67 | $0.00076395 | $0.00062248 |
2024-06-09 | $1,355,222 | $1,812.16 | $0.00081729 | $0.00076395 |
2024-06-08 | $1,356,438 | $2,136.32 | $0.00081844 | $0.00081729 |
2024-06-07 | $1,434,757 | $6,206.37 | $0.00086495 | $0.00081844 |
2024-06-06 | $1,565,195 | $14,465.71 | $0.00094475 | $0.00086495 |
2024-06-05 | $1,492,945 | $10,061.20 | $0.00090152 | $0.00094475 |
2024-06-04 | $1,515,581 | $5,521.50 | $0.00091477 | $0.00090152 |
2024-06-03 | $1,575,798 | $680.13 | $0.00095184 | $0.00091477 |
Want data in another currency? Use our API