Payvertise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-27 | $0.000000000000000000 | $129.34 | $0.00005938 | N/A |
2024-06-25 | $0.000000000000000000 | $22.61 | $0.00006002 | $0.00005938 |
2024-06-24 | $0.000000000000000000 | $24.92 | $0.00006259 | $0.00006002 |
2024-06-23 | $0.000000000000000000 | $31.01 | $0.00006449 | $0.00006259 |
2024-06-22 | $0.000000000000000000 | $4.33 | $0.00006769 | $0.00006449 |
2024-06-21 | $0.000000000000000000 | $4.33 | $0.00006777 | $0.00006769 |
2024-06-20 | $0.000000000000000000 | $4.33 | $0.00006777 | $0.00006777 |
2024-06-18 | $0.000000000000000000 | $19.64 | $0.00006620 | $0.00006777 |
2024-06-17 | $0.000000000000000000 | $5.73 | $0.00006500 | $0.00006620 |
2024-06-16 | $0.000000000000000000 | $5.76 | $0.00006506 | $0.00006500 |
2024-06-15 | $0.000000000000000000 | $12.37 | $0.00006611 | $0.00006506 |
2024-06-14 | $0.000000000000000000 | $34.95 | $0.00006710 | $0.00006611 |
2024-06-13 | $0.000000000000000000 | $16.16 | $0.00006841 | $0.00006710 |
2024-06-12 | $0.000000000000000000 | $16.24 | $0.00006874 | $0.00006841 |
2024-06-11 | $0.000000000000000000 | $1.021 | $0.00006986 | $0.00006874 |
2024-06-10 | $0.000000000000000000 | $5.88 | $0.00007003 | $0.00006986 |
2024-06-09 | $0.000000000000000000 | $41.20 | $0.00006900 | $0.00007003 |
2024-06-08 | $0.000000000000000000 | $41.20 | $0.00006900 | $0.00006900 |
2024-05-31 | $0.000000000000000000 | $0.02365890 | $0.00006121 | $0.00006900 |
2024-05-30 | $0.000000000000000000 | $0.02365890 | $0.00006121 | $0.00006121 |
Want data in another currency? Use our API