Paypolitan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $178,467 | $17,569.25 | $0.00255109 | N/A |
2024-05-05 | $178,801 | $32,283 | $0.00255855 | $0.00255109 |
2024-05-04 | $164,625 | $27,962 | $0.00235498 | $0.00255855 |
2024-05-03 | $163,188 | $27,924 | $0.00233663 | $0.00235498 |
2024-05-02 | $163,571 | $26,829 | $0.00235881 | $0.00233663 |
2024-05-01 | $162,794 | $27,032 | $0.00233886 | $0.00235881 |
2024-04-30 | $167,672 | $27,826 | $0.00239536 | $0.00233886 |
2024-04-29 | $166,805 | $27,560 | $0.00238965 | $0.00239536 |
2024-04-28 | $165,971 | $28,092 | $0.00237861 | $0.00238965 |
2024-04-27 | $166,288 | $28,239 | $0.00238180 | $0.00237861 |
2024-04-26 | $165,644 | $28,282 | $0.00236906 | $0.00238180 |
2024-04-25 | $165,872 | $27,376 | $0.00237323 | $0.00236906 |
2024-04-24 | $167,681 | $28,108 | $0.00240056 | $0.00237323 |
2024-04-23 | $165,729 | $28,195 | $0.00237446 | $0.00240056 |
2024-04-22 | $166,599 | $24,532 | $0.00238468 | $0.00237446 |
2024-04-21 | $166,479 | $28,377 | $0.00238587 | $0.00238468 |
2024-04-20 | $167,901 | $26,975 | $0.00238389 | $0.00238587 |
2024-04-19 | $166,417 | $27,849 | $0.00238333 | $0.00238389 |
2024-04-18 | $166,757 | $27,412 | $0.00238711 | $0.00238333 |
2024-04-17 | $166,679 | $27,851 | $0.00238552 | $0.00238711 |
2024-04-16 | $167,151 | $27,056 | $0.00239161 | $0.00238552 |
2024-04-15 | $166,156 | $26,391 | $0.00237990 | $0.00239161 |
2024-04-14 | $167,011 | $26,682 | $0.00238781 | $0.00237990 |
2024-04-13 | $167,517 | $27,103 | $0.00240037 | $0.00238781 |
2024-04-12 | $166,015 | $28,572 | $0.00237730 | $0.00240037 |
2024-04-11 | $176,220 | $29,636 | $0.00252387 | $0.00237730 |
2024-04-10 | $174,564 | $29,723 | $0.00249943 | $0.00252387 |
2024-04-09 | $176,002 | $29,737 | $0.00251953 | $0.00249943 |
2024-04-08 | $176,538 | $19,935.89 | $0.00252148 | $0.00251953 |
2024-04-07 | $181,782 | $31,139 | $0.00260414 | $0.00252148 |
2024-04-06 | $176,213 | $19,254.46 | $0.00252314 | $0.00260414 |
Want data in another currency? Use our API