PayPal USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $352,317,289 | $17,394,634 | $0.999071 | N/A |
2024-05-07 | $352,612,781 | $8,383,408 | $0.998830 | $0.999071 |
2024-05-06 | $327,289,283 | $6,275,322 | $0.999988 | $0.998830 |
2024-05-05 | $327,829,785 | $10,638,794 | $0.999267 | $0.999988 |
2024-05-04 | $327,641,685 | $11,923,976 | $0.998538 | $0.999267 |
2024-05-03 | $327,899,912 | $10,816,866 | $0.999446 | $0.998538 |
2024-05-02 | $328,021,735 | $23,357,229 | $0.997488 | $0.999446 |
2024-05-01 | $328,610,819 | $23,999,616 | $0.998783 | $0.997488 |
2024-04-30 | $302,298,135 | $12,439,400 | $0.998429 | $0.998783 |
2024-04-29 | $302,787,765 | $6,808,612 | $0.998971 | $0.998429 |
2024-04-28 | $302,877,608 | $10,885,161 | $0.998926 | $0.998971 |
2024-04-27 | $302,478,233 | $13,258,955 | $0.999448 | $0.998926 |
2024-04-26 | $302,339,630 | $10,593,017 | $0.999246 | $0.999448 |
2024-04-25 | $202,558,679 | $19,118,419 | $0.999770 | $0.999246 |
2024-04-24 | $202,389,393 | $13,610,668 | $0.998792 | $0.999770 |
2024-04-23 | $202,500,291 | $14,848,689 | $0.999213 | $0.998792 |
2024-04-22 | $202,277,653 | $15,654,801 | $0.999606 | $0.999213 |
2024-04-21 | $202,537,036 | $14,711,686 | $0.999654 | $0.999606 |
2024-04-20 | $202,549,395 | $41,499,862 | $1.000 | $0.999654 |
2024-04-19 | $202,608,625 | $56,413,268 | $0.999210 | $1.000 |
2024-04-18 | $202,548,001 | $60,268,424 | $0.999407 | $0.999210 |
2024-04-17 | $202,373,420 | $20,826,492 | $0.998682 | $0.999407 |
2024-04-16 | $192,027,613 | $19,155,026 | $1.001 | $0.998682 |
2024-04-15 | $192,015,111 | $11,325,270 | $0.998196 | $1.001 |
2024-04-14 | $191,901,978 | $15,055,560 | $0.995923 | $0.998196 |
2024-04-13 | $191,684,916 | $8,145,814 | $0.998446 | $0.995923 |
2024-04-12 | $191,813,488 | $11,772,393 | $0.998457 | $0.998446 |
2024-04-11 | $192,063,516 | $4,293,313 | $0.999624 | $0.998457 |
2024-04-10 | $191,857,433 | $5,384,917 | $0.998867 | $0.999624 |
2024-04-09 | $191,179,052 | $7,111,396 | $0.998120 | $0.998867 |
2024-04-08 | $191,413,371 | $7,301,276 | $0.998641 | $0.998120 |
Want data in another currency? Use our API