Paycoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $127,850,167 | $838,525 | $0.126799 | N/A |
2024-05-18 | $128,966,606 | $1,019,805 | $0.127993 | $0.126799 |
2024-05-17 | $126,417,618 | $1,212,724 | $0.125800 | $0.127993 |
2024-05-16 | $130,730,286 | $1,144,460 | $0.129778 | $0.125800 |
2024-05-15 | $125,526,647 | $938,857 | $0.124618 | $0.129778 |
2024-05-14 | $128,368,515 | $1,348,422 | $0.127896 | $0.124618 |
2024-05-13 | $124,344,089 | $928,083 | $0.124005 | $0.127896 |
2024-05-12 | $123,119,654 | $828,820 | $0.122686 | $0.124005 |
2024-05-11 | $120,804,816 | $1,590,062 | $0.120316 | $0.122686 |
2024-05-10 | $115,102,768 | $1,028,228 | $0.114849 | $0.120316 |
2024-05-09 | $116,799,440 | $1,279,303 | $0.115458 | $0.114849 |
2024-05-08 | $135,757,334 | $1,213,691 | $0.135091 | $0.115458 |
2024-05-07 | $142,075,403 | $1,176,567 | $0.141581 | $0.135091 |
2024-05-06 | $141,884,449 | $763,540 | $0.141379 | $0.141581 |
2024-05-05 | $143,225,108 | $1,289,438 | $0.142643 | $0.141379 |
2024-05-04 | $145,410,057 | $1,028,200 | $0.144945 | $0.142643 |
2024-05-03 | $141,606,747 | $1,122,969 | $0.141188 | $0.144945 |
2024-05-02 | $145,782,287 | $1,814,332 | $0.145432 | $0.141188 |
2024-05-01 | $167,400,610 | $93,028,918 | $0.166377 | $0.145432 |
2024-04-30 | $186,164,335 | $94,108,445 | $0.185612 | $0.166377 |
2024-04-29 | $193,790,541 | $80,603,768 | $0.193581 | $0.185612 |
2024-04-28 | $177,888,420 | $46,801,299 | $0.177485 | $0.193581 |
2024-04-27 | $178,883,716 | $1,099,553 | $0.178367 | $0.177485 |
2024-04-26 | $201,629,850 | $23,096,688 | $0.201067 | $0.178367 |
2024-04-25 | $198,979,160 | $53,391,985 | $0.207948 | $0.201067 |
2024-04-24 | $228,544,537 | $23,614,995 | $0.227750 | $0.207948 |
2024-04-23 | $241,015,895 | $56,419,498 | $0.239890 | $0.227750 |
2024-04-22 | $250,276,741 | $78,268,931 | $0.249628 | $0.239890 |
2024-04-21 | $248,791,918 | $28,287,590 | $0.248142 | $0.249628 |
2024-04-20 | $243,720,225 | $2,479,485 | $0.224595 | $0.248142 |
2024-04-19 | $248,857,924 | $18,919,741 | $0.248646 | $0.224595 |
Want data in another currency? Use our API