PAX Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $422,129,078 | $7,475,390 | $2,287.44 | N/A |
2024-05-04 | $423,025,121 | $8,713,228 | $2,289.50 | $2,287.44 |
2024-05-03 | $423,295,879 | $7,460,284 | $2,292.18 | $2,289.50 |
2024-05-02 | $426,652,896 | $12,693,066 | $2,306.88 | $2,292.18 |
2024-05-01 | $424,004,724 | $10,588,014 | $2,297.29 | $2,306.88 |
2024-04-30 | $432,154,398 | $7,354,204 | $2,345.59 | $2,297.29 |
2024-04-29 | $433,114,015 | $6,993,009 | $2,351.87 | $2,345.59 |
2024-04-28 | $434,826,138 | $6,662,544 | $2,357.87 | $2,351.87 |
2024-04-27 | $431,841,883 | $6,387,624 | $2,342.57 | $2,357.87 |
2024-04-26 | $428,639,032 | $10,513,551 | $2,326.45 | $2,342.57 |
2024-04-25 | $423,603,414 | $8,769,061 | $2,298.15 | $2,326.45 |
2024-04-24 | $425,451,484 | $12,358,819 | $2,310.27 | $2,298.15 |
2024-04-23 | $428,545,223 | $12,086,612 | $2,325.07 | $2,310.27 |
2024-04-22 | $435,850,958 | $8,303,601 | $2,375.23 | $2,325.07 |
2024-04-21 | $438,328,871 | $11,443,224 | $2,390.87 | $2,375.23 |
2024-04-20 | $440,169,036 | $28,276,479 | $2,401.14 | $2,390.87 |
2024-04-19 | $438,028,076 | $10,671,847 | $2,386.64 | $2,401.14 |
2024-04-18 | $438,332,916 | $15,935,691 | $2,389.16 | $2,386.64 |
2024-04-17 | $438,482,346 | $28,639,617 | $2,401.86 | $2,389.16 |
2024-04-16 | $445,897,765 | $34,822,776 | $2,441.03 | $2,401.86 |
2024-04-15 | $437,239,979 | $43,389,658 | $2,393.50 | $2,441.03 |
2024-04-14 | $449,296,260 | $103,878,042 | $2,457.90 | $2,393.50 |
2024-04-13 | $430,136,200 | $25,103,706 | $2,358.23 | $2,457.90 |
2024-04-12 | $432,078,191 | $7,196,489 | $2,367.15 | $2,358.23 |
2024-04-11 | $424,586,929 | $10,500,453 | $2,323.61 | $2,367.15 |
2024-04-10 | $427,770,300 | $9,173,631 | $2,336.80 | $2,323.61 |
2024-04-09 | $425,651,826 | $9,530,338 | $2,320.72 | $2,336.80 |
2024-04-08 | $420,407,945 | $9,364,134 | $2,289.94 | $2,320.72 |
2024-04-07 | $421,487,866 | $10,662,079 | $2,301.60 | $2,289.94 |
2024-04-06 | $425,584,588 | $16,006,685 | $2,319.69 | $2,301.60 |
2024-04-05 | $415,668,415 | $11,871,796 | $2,271.15 | $2,319.69 |
Want data in another currency? Use our API