PAX Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $430,817,297 | $4,643,382 | $2,318.79 | N/A |
2024-07-02 | $429,819,725 | $5,695,863 | $2,312.93 | $2,318.79 |
2024-07-01 | $428,488,300 | $3,403,164 | $2,307.38 | $2,312.93 |
2024-06-30 | $428,200,381 | $2,325,304 | $2,302.98 | $2,307.38 |
2024-06-29 | $428,401,230 | $4,220,548 | $2,305.56 | $2,302.98 |
2024-06-28 | $428,405,834 | $4,800,314 | $2,305.78 | $2,305.56 |
2024-06-27 | $425,677,988 | $5,475,875 | $2,290.73 | $2,305.78 |
2024-06-26 | $428,022,512 | $6,893,907 | $2,303.43 | $2,290.73 |
2024-06-25 | $429,982,460 | $9,158,780 | $2,309.63 | $2,303.43 |
2024-06-24 | $429,411,643 | $3,347,678 | $2,310.58 | $2,309.63 |
2024-06-23 | $430,548,687 | $2,932,947 | $2,317.47 | $2,310.58 |
2024-06-22 | $431,361,249 | $7,657,955 | $2,320.02 | $2,317.47 |
2024-06-21 | $434,284,097 | $6,400,186 | $2,337.65 | $2,320.02 |
2024-06-20 | $430,877,599 | $5,000,106 | $2,318.10 | $2,337.65 |
2024-06-19 | $430,511,516 | $7,504,257 | $2,317.37 | $2,318.10 |
2024-06-18 | $430,039,668 | $4,297,496 | $2,314.19 | $2,317.37 |
2024-06-17 | $432,044,081 | $5,960,134 | $2,323.94 | $2,314.19 |
2024-06-16 | $433,899,310 | $7,203,048 | $2,333.38 | $2,323.94 |
2024-06-15 | $430,829,021 | $13,118,443 | $2,316.66 | $2,333.38 |
2024-06-14 | $426,948,707 | $5,631,525 | $2,295.44 | $2,316.66 |
2024-06-13 | $430,441,043 | $9,689,545 | $2,315.21 | $2,295.44 |
2024-06-12 | $429,920,073 | $8,239,743 | $2,311.38 | $2,315.21 |
2024-06-11 | $430,433,439 | $4,652,428 | $2,316.45 | $2,311.38 |
2024-06-10 | $426,621,364 | $3,760,903 | $2,309.88 | $2,316.45 |
2024-06-09 | $425,207,879 | $3,571,678 | $2,303.03 | $2,309.88 |
2024-06-08 | $424,765,295 | $12,408,110 | $2,302.70 | $2,303.03 |
2024-06-07 | $436,622,721 | $5,555,865 | $2,364.71 | $2,302.70 |
2024-06-06 | $435,245,883 | $6,222,598 | $2,359.20 | $2,364.71 |
2024-06-05 | $431,406,492 | $6,158,061 | $2,337.50 | $2,359.20 |
2024-06-04 | $433,041,944 | $6,856,428 | $2,345.27 | $2,337.50 |
2024-06-03 | $429,638,572 | $4,787,197 | $2,331.35 | $2,345.27 |
Want data in another currency? Use our API