Pax Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $148,409,387 | $2,918,105 | $1.001 | N/A |
2024-05-02 | $148,601,729 | $4,466,267 | $0.999743 | $1.001 |
2024-05-01 | $148,509,717 | $4,838,563 | $0.999577 | $0.999743 |
2024-04-30 | $148,162,797 | $4,908,168 | $1.000 | $0.999577 |
2024-04-29 | $148,465,190 | $6,502,923 | $1.001 | $1.000 |
2024-04-28 | $148,621,241 | $16,324,160 | $1.003 | $1.001 |
2024-04-27 | $139,425,041 | $14,190,947 | $1.005 | $1.003 |
2024-04-26 | $139,174,024 | $12,642,601 | $1.003 | $1.005 |
2024-04-25 | $139,187,969 | $7,109,232 | $1.004 | $1.003 |
2024-04-24 | $139,183,481 | $9,248,826 | $1.003 | $1.004 |
2024-04-23 | $139,065,691 | $5,025,234 | $1.001 | $1.003 |
2024-04-22 | $135,073,983 | $4,854,070 | $1.002 | $1.001 |
2024-04-21 | $135,175,740 | $8,307,923 | $1.003 | $1.002 |
2024-04-20 | $134,994,703 | $10,421,914 | $1.003 | $1.003 |
2024-04-19 | $135,079,319 | $5,483,544 | $1.001 | $1.003 |
2024-04-18 | $135,008,141 | $7,619,718 | $1.001 | $1.001 |
2024-04-17 | $139,886,301 | $18,970,937 | $1.000 | $1.001 |
2024-04-16 | $139,805,722 | $4,927,407 | $1.000 | $1.000 |
2024-04-15 | $139,995,351 | $6,115,664 | $1.002 | $1.000 |
2024-04-14 | $140,117,415 | $6,287,700 | $0.999704 | $1.002 |
2024-04-13 | $141,080,648 | $8,935,961 | $1.011 | $0.999704 |
2024-04-12 | $139,810,493 | $5,459,165 | $1.000 | $1.011 |
2024-04-11 | $139,672,633 | $9,829,499 | $0.999095 | $1.000 |
2024-04-10 | $147,885,661 | $10,967,502 | $0.999521 | $0.999095 |
2024-04-09 | $147,656,578 | $7,356,022 | $0.998877 | $0.999521 |
2024-04-08 | $147,637,619 | $5,442,551 | $0.999059 | $0.998877 |
2024-04-07 | $147,673,166 | $2,648,920 | $0.998285 | $0.999059 |
2024-04-06 | $147,767,148 | $4,314,002 | $1.000 | $0.998285 |
2024-04-05 | $147,769,150 | $5,503,363 | $1.001 | $1.000 |
2024-04-04 | $147,755,782 | $4,594,076 | $0.999604 | $1.001 |
2024-04-03 | $147,691,030 | $7,724,081 | $0.999353 | $0.999604 |
Want data in another currency? Use our API