PAWZONE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $65,466 | $0.00000342 | N/A |
2024-06-01 | $0.000000000000000000 | $31,753 | $0.00000314 | $0.00000342 |
2024-05-31 | $0.000000000000000000 | $42,892 | $0.00000314 | $0.00000314 |
2024-05-30 | $0.000000000000000000 | $33,254 | $0.00000329 | $0.00000314 |
2024-05-29 | $0.000000000000000000 | $45,519 | $0.00000331 | $0.00000329 |
2024-05-28 | $0.000000000000000000 | $35,756 | $0.00000323 | $0.00000331 |
2024-05-27 | $0.000000000000000000 | $32,253 | $0.00000311 | $0.00000323 |
2024-05-26 | $0.000000000000000000 | $31,144 | $0.00000307 | $0.00000311 |
2024-05-25 | $0.000000000000000000 | $32,161 | $0.00000303 | $0.00000307 |
2024-05-24 | $0.000000000000000000 | $35,233 | $0.00000313 | $0.00000303 |
2024-05-23 | $0.000000000000000000 | $30,484 | $0.00000305 | $0.00000313 |
2024-05-22 | $0.000000000000000000 | $31,915 | $0.00000319 | $0.00000305 |
2024-05-21 | $0.000000000000000000 | $36,024 | $0.00000312 | $0.00000319 |
2024-05-20 | $0.000000000000000000 | $30,440 | $0.00000269 | $0.00000312 |
2024-05-19 | $0.000000000000000000 | $33,321 | $0.00000268 | $0.00000269 |
2024-05-18 | $0.000000000000000000 | $30,594 | $0.00000268 | $0.00000268 |
2024-05-17 | $0.000000000000000000 | $37,123 | $0.00000257 | $0.00000268 |
2024-05-16 | $0.000000000000000000 | $35,060 | $0.00000256 | $0.00000257 |
2024-05-15 | $0.000000000000000000 | $32,836 | $0.00000251 | $0.00000256 |
2024-05-14 | $0.000000000000000000 | $30,358 | $0.00000260 | $0.00000251 |
2024-05-13 | $0.000000000000000000 | $31,384 | $0.00000258 | $0.00000260 |
2024-05-12 | $0.000000000000000000 | $29,562 | $0.00000253 | $0.00000258 |
2024-05-11 | $0.000000000000000000 | $29,415 | $0.00000257 | $0.00000253 |
2024-05-10 | $0.000000000000000000 | $37,912 | $0.00000264 | $0.00000257 |
2024-05-09 | $0.000000000000000000 | $29,447 | $0.00000258 | $0.00000264 |
2024-05-08 | $0.000000000000000000 | $29,648 | $0.00000264 | $0.00000258 |
2024-05-07 | $0.000000000000000000 | $33,702 | $0.00000267 | $0.00000264 |
2024-05-06 | $0.000000000000000000 | $29,725 | $0.00000269 | $0.00000267 |
2024-05-05 | $0.000000000000000000 | $31,740 | $0.00000276 | $0.00000269 |
2024-05-04 | $0.000000000000000000 | $35,220 | $0.00000268 | $0.00000276 |
2024-05-03 | $0.000000000000000000 | $40,228 | $0.00000260 | $0.00000268 |
Want data in another currency? Use our API