Pawthereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $0.000000000000000000 | $181.63 | $0.00287928 | N/A |
2024-05-25 | $0.000000000000000000 | $49.03 | $0.00286935 | $0.00287928 |
2024-05-24 | $0.000000000000000000 | $4,276.60 | $0.00289486 | $0.00286935 |
2024-05-23 | $0.000000000000000000 | $3,132.94 | $0.00296499 | $0.00289486 |
2024-05-22 | $0.000000000000000000 | $627.87 | $0.00303857 | $0.00296499 |
2024-05-21 | $0.000000000000000000 | $5,497.96 | $0.00292353 | $0.00303857 |
2024-05-20 | $0.000000000000000000 | $81.33 | $0.00253333 | $0.00292353 |
2024-05-19 | $0.000000000000000000 | $122.11 | $0.00258202 | $0.00253333 |
2024-05-18 | $0.000000000000000000 | $196.11 | $0.00255913 | $0.00258202 |
2024-05-17 | $0.000000000000000000 | $137.07 | $0.00241837 | $0.00255913 |
2024-05-16 | $0.000000000000000000 | $3,667.64 | $0.00248159 | $0.00241837 |
2024-05-15 | $0.000000000000000000 | $588.92 | $0.00231921 | $0.00248159 |
2024-05-14 | $0.000000000000000000 | $4,837.91 | $0.00237517 | $0.00231921 |
2024-05-13 | $0.000000000000000000 | $1,573.08 | $0.00246792 | $0.00237517 |
2024-05-12 | $0.000000000000000000 | $1,009.01 | $0.00250423 | $0.00246792 |
2024-05-11 | $0.000000000000000000 | $8,548.62 | $0.00251434 | $0.00250423 |
2024-05-10 | $0.000000000000000000 | $11,504.32 | $0.00281584 | $0.00251434 |
2024-05-09 | $0.000000000000000000 | $1,982.19 | $0.00304984 | $0.00281584 |
2024-05-08 | $0.000000000000000000 | $3,644.40 | $0.00314829 | $0.00304984 |
2024-05-07 | $0.000000000000000000 | $119.65 | $0.00325997 | $0.00314829 |
2024-05-06 | $0.000000000000000000 | $878.83 | $0.00333624 | $0.00325997 |
2024-05-05 | $0.000000000000000000 | $5,070.73 | $0.00332923 | $0.00333624 |
2024-05-04 | $0.000000000000000000 | $71.10 | $0.00345034 | $0.00332923 |
2024-05-03 | $0.000000000000000000 | $345.78 | $0.00332151 | $0.00345034 |
2024-05-02 | $0.000000000000000000 | $5,649.27 | $0.00330167 | $0.00332151 |
2024-05-01 | $0.000000000000000000 | $227.04 | $0.00350869 | $0.00330167 |
2024-04-30 | $0.000000000000000000 | $262.98 | $0.00373561 | $0.00350869 |
2024-04-29 | $0.000000000000000000 | $1,915.17 | $0.00378388 | $0.00373561 |
2024-04-28 | $0.000000000000000000 | $6,622.45 | $0.00378114 | $0.00378388 |
2024-04-27 | $0.000000000000000000 | $8,302.84 | $0.00347640 | $0.00378114 |
2024-04-26 | $0.000000000000000000 | $2,713.41 | $0.00373789 | $0.00347640 |
Want data in another currency? Use our API