PAW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $14,773,124 | $300,275 | $0.000000014776 | N/A |
2024-07-04 | $0.000000000000000000 | $354,384 | $0.000000016301 | $0.000000014776 |
2024-07-03 | $0.000000000000000000 | $384,030 | $0.000000018887 | $0.000000016301 |
2024-07-02 | $6,825,279 | $303,433 | $0.000000016118 | $0.000000018887 |
2024-07-01 | $7,333,697 | $297,352 | $0.000000017288 | $0.000000016118 |
2024-06-30 | $7,434,894 | $278,641 | $0.000000017528 | $0.000000017288 |
2024-06-29 | $7,691,875 | $493,514 | $0.000000018077 | $0.000000017528 |
2024-06-28 | $7,492,307 | $390,124 | $0.000000017682 | $0.000000018077 |
2024-06-27 | $7,493,439 | $401,716 | $0.000000017713 | $0.000000017682 |
2024-06-26 | $6,924,180 | $645,669 | $0.000000016353 | $0.000000017713 |
2024-06-25 | $5,252,580 | $579,914 | $0.000000012407 | $0.000000016353 |
2024-06-24 | $5,445,681 | $599,223 | $0.000000012822 | $0.000000012407 |
2024-06-23 | $5,525,299 | $648,120 | $0.000000013046 | $0.000000012822 |
2024-06-22 | $5,586,671 | $622,285 | $0.000000013194 | $0.000000013046 |
2024-06-21 | $5,704,660 | $623,897 | $0.000000013467 | $0.000000013194 |
2024-06-20 | $5,794,450 | $624,668 | $0.000000013654 | $0.000000013467 |
2024-06-19 | $5,706,584 | $654,417 | $0.000000013483 | $0.000000013654 |
2024-06-18 | $5,941,176 | $657,164 | $0.000000014025 | $0.000000013483 |
2024-06-17 | $6,178,296 | $617,689 | $0.000000014587 | $0.000000014025 |
2024-06-16 | $6,119,737 | $638,937 | $0.000000014449 | $0.000000014587 |
2024-06-15 | $6,204,797 | $656,384 | $0.000000014683 | $0.000000014449 |
2024-06-14 | $6,054,710 | $635,614 | $0.000000014312 | $0.000000014683 |
2024-06-13 | $6,243,305 | $703,673 | $0.000000014727 | $0.000000014312 |
2024-06-12 | $5,933,169 | $635,016 | $0.000000014004 | $0.000000014727 |
2024-06-11 | $6,102,717 | $588,746 | $0.000000014408 | $0.000000014004 |
2024-06-10 | $6,254,241 | $588,083 | $0.000000014772 | $0.000000014408 |
2024-06-09 | $6,263,858 | $616,594 | $0.000000014798 | $0.000000014772 |
2024-06-08 | $6,421,940 | $609,597 | $0.000000015164 | $0.000000014798 |
2024-06-07 | $6,680,341 | $680,924 | $0.000000015768 | $0.000000015164 |
2024-06-06 | $6,606,407 | $519,897 | $0.000000015582 | $0.000000015768 |
2024-06-05 | $6,554,285 | $585,040 | $0.000000015475 | $0.000000015582 |
Want data in another currency? Use our API