PAW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $38.80 | $0.000000000139504 | N/A |
2024-07-04 | $0.000000000000000000 | $1,399.72 | $0.000000000147515 | $0.000000000139504 |
2024-07-03 | $0.000000000000000000 | $338.34 | $0.000000000153797 | $0.000000000147515 |
2024-07-02 | $0.000000000000000000 | $1,866.96 | $0.000000000155773 | $0.000000000153797 |
2024-07-01 | $0.000000000000000000 | $194.06 | $0.000000000135617 | $0.000000000155773 |
2024-06-30 | $0.000000000000000000 | $40.79 | $0.000000000131458 | $0.000000000135617 |
2024-06-29 | $0.000000000000000000 | $166.51 | $0.000000000134508 | $0.000000000131458 |
2024-06-28 | $0.000000000000000000 | $166.33 | $0.000000000134361 | $0.000000000134508 |
2024-06-27 | $0.000000000000000000 | $237.77 | $0.000000000131111 | $0.000000000134361 |
2024-06-26 | $0.000000000000000000 | $467.75 | $0.000000000133647 | $0.000000000131111 |
2024-06-25 | $0.000000000000000000 | $33.47 | $0.000000000126286 | $0.000000000133647 |
2024-06-24 | $0.000000000000000000 | $60.32 | $0.000000000131532 | $0.000000000126286 |
2024-06-23 | $0.000000000000000000 | $134.95 | $0.000000000133950 | $0.000000000131532 |
2024-06-22 | $0.000000000000000000 | $652.01 | $0.000000000137075 | $0.000000000133950 |
2024-06-21 | $0.000000000000000000 | $36.05 | $0.000000000147233 | $0.000000000137075 |
2024-06-20 | $0.000000000000000000 | $333.54 | $0.000000000145312 | $0.000000000147233 |
2024-06-19 | $0.000000000000000000 | $7,422.28 | $0.000000000143630 | $0.000000000145312 |
2024-06-18 | $0.000000000000000000 | $2,421.15 | $0.000000000210569 | $0.000000000143630 |
2024-06-17 | $0.000000000000000000 | $1,079.07 | $0.000000000229652 | $0.000000000210569 |
2024-06-16 | $0.000000000000000000 | $207.44 | $0.000000000234869 | $0.000000000229652 |
2024-06-15 | $0.000000000000000000 | $2,887.89 | $0.000000000227541 | $0.000000000234869 |
2024-06-14 | $0.000000000000000000 | $1,424.93 | $0.000000000248847 | $0.000000000227541 |
2024-06-13 | $0.000000000000000000 | $38.89 | $0.000000000274201 | $0.000000000248847 |
2024-06-12 | $0.000000000000000000 | $3,095.99 | $0.000000000271357 | $0.000000000274201 |
2024-06-11 | $0.000000000000000000 | $210.65 | $0.000000000338487 | $0.000000000271357 |
2024-06-10 | $0.000000000000000000 | $28.35 | $0.000000000344379 | $0.000000000338487 |
2024-06-09 | $0.000000000000000000 | $154.97 | $0.000000000344242 | $0.000000000344379 |
2024-06-08 | $0.000000000000000000 | $154.69 | $0.000000000343618 | $0.000000000344242 |
2024-06-07 | $0.000000000000000000 | $1,161.49 | $0.000000000359502 | $0.000000000343618 |
2024-06-06 | $0.000000000000000000 | $357.30 | $0.000000000367109 | $0.000000000359502 |
2024-06-05 | $0.000000000000000000 | $431.39 | $0.000000000367023 | $0.000000000367109 |
Want data in another currency? Use our API