Patientory USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $474,593 | $57.72 | $0.00555154 | N/A |
2024-07-02 | $358,758 | $94.36 | $0.00419553 | $0.00555154 |
2024-07-01 | $358,725 | $94.31 | $0.00419324 | $0.00419553 |
2024-06-30 | $358,652 | $123.48 | $0.00419333 | $0.00419324 |
2024-06-29 | $449,957 | $1,658.50 | $0.00525957 | $0.00419333 |
2024-06-28 | $449,957 | $1,658.50 | $0.00525957 | $0.00525957 |
2024-06-27 | $497,841 | $24.75 | $0.00581235 | $0.00525957 |
2024-06-26 | $567,569 | $13.58 | $0.00663537 | $0.00581235 |
2024-06-25 | $567,580 | $13.58 | $0.00663582 | $0.00663537 |
2024-06-24 | $556,965 | $1,623.03 | $0.00651166 | $0.00663582 |
2024-06-23 | $330,509 | $3.83 | $0.00386447 | $0.00651166 |
2024-06-22 | $341,038 | $53.05 | $0.00398701 | $0.00386447 |
2024-06-21 | $274,398 | $153.05 | $0.00320812 | $0.00398701 |
2024-06-20 | $363,986 | $154.09 | $0.00425488 | $0.00320812 |
2024-06-19 | $520,336 | $9,908.13 | $0.00609043 | $0.00425488 |
2024-06-18 | $598,865 | $54,371 | $0.00700474 | $0.00609043 |
2024-06-17 | $653,001 | $157,098 | $0.00685240 | $0.00700474 |
2024-06-16 | $607,216 | $116,930 | $0.00735983 | $0.00685240 |
2024-06-15 | $663,246 | $128,196 | $0.00782004 | $0.00735983 |
2024-06-14 | $773,063 | $52,182 | $0.00899773 | $0.00782004 |
2024-06-13 | $753,079 | $78,681 | $0.00877821 | $0.00899773 |
2024-06-12 | $723,166 | $61,580 | $0.00845991 | $0.00877821 |
2024-06-11 | $738,305 | $61,993 | $0.00860760 | $0.00845991 |
2024-06-10 | $726,569 | $62,379 | $0.00849591 | $0.00860760 |
2024-06-09 | $739,805 | $64,039 | $0.00865064 | $0.00849591 |
2024-06-08 | $733,632 | $63,614 | $0.00860215 | $0.00865064 |
2024-06-07 | $756,127 | $64,215 | $0.00886998 | $0.00860215 |
2024-06-06 | $756,145 | $65,000 | $0.00887850 | $0.00886998 |
2024-06-05 | $724,956 | $64,028 | $0.00847036 | $0.00887850 |
2024-06-04 | $724,833 | $64,615 | $0.00847180 | $0.00847036 |
2024-06-03 | $705,597 | $47,892 | $0.00828915 | $0.00847180 |
Want data in another currency? Use our API