Pastel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $2,523,205 | $430,130 | $0.00022005 | N/A |
2024-04-27 | $2,518,862 | $306,741 | $0.00022200 | $0.00022005 |
2024-04-26 | $2,458,704 | $286,069 | $0.00021584 | $0.00022200 |
2024-04-25 | $2,399,413 | $251,444 | $0.00021026 | $0.00021584 |
2024-04-24 | $2,464,077 | $338,599 | $0.00021637 | $0.00021026 |
2024-04-23 | $2,455,739 | $337,843 | $0.00021641 | $0.00021637 |
2024-04-22 | $2,652,230 | $374,655 | $0.00023448 | $0.00021641 |
2024-04-21 | $2,727,626 | $394,212 | $0.00024127 | $0.00023448 |
2024-04-20 | $2,898,019 | $440,545 | $0.00025724 | $0.00024127 |
2024-04-19 | $2,587,981 | $339,123 | $0.00022871 | $0.00025724 |
2024-04-18 | $2,587,287 | $363,946 | $0.00022942 | $0.00022871 |
2024-04-17 | $2,611,482 | $357,488 | $0.00023176 | $0.00022942 |
2024-04-16 | $2,537,318 | $303,135 | $0.00022621 | $0.00023176 |
2024-04-15 | $2,602,313 | $399,142 | $0.00023127 | $0.00022621 |
2024-04-14 | $2,748,521 | $258,340 | $0.00024257 | $0.00023127 |
2024-04-13 | $3,049,894 | $372,174 | $0.00027064 | $0.00024257 |
2024-04-12 | $3,338,549 | $424,151 | $0.00029671 | $0.00027064 |
2024-04-11 | $3,439,765 | $382,642 | $0.00030570 | $0.00029671 |
2024-04-10 | $3,374,189 | $446,787 | $0.00030062 | $0.00030570 |
2024-04-09 | $3,377,728 | $386,068 | $0.00030116 | $0.00030062 |
2024-04-08 | $3,440,900 | $413,316 | $0.00030609 | $0.00030116 |
2024-04-07 | $3,525,038 | $422,705 | $0.00031472 | $0.00030609 |
2024-04-06 | $3,326,080 | $437,563 | $0.00029657 | $0.00031472 |
2024-04-05 | $3,583,801 | $353,421 | $0.00031972 | $0.00029657 |
2024-04-04 | $3,471,399 | $400,255 | $0.00030914 | $0.00031972 |
2024-04-03 | $3,476,688 | $405,971 | $0.00031433 | $0.00030914 |
2024-04-02 | $3,484,724 | $229,578 | $0.00030965 | $0.00031433 |
2024-04-01 | $3,496,610 | $219,821 | $0.00031219 | $0.00030965 |
2024-03-31 | $3,502,532 | $201,297 | $0.00031270 | $0.00031219 |
2024-03-30 | $3,529,787 | $431,372 | $0.00031628 | $0.00031270 |
2024-03-29 | $3,455,071 | $382,539 | $0.00030852 | $0.00031628 |
Want data in another currency? Use our API