Passage USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $14,105,873 | $21,335 | $0.01568994 | N/A |
2024-07-02 | $13,898,949 | $31,697 | $0.01545912 | $0.01568994 |
2024-07-01 | $14,006,273 | $41,030 | $0.01576719 | $0.01545912 |
2024-06-30 | $13,784,700 | $18,988.88 | $0.01551812 | $0.01576719 |
2024-06-29 | $14,029,182 | $38,067 | $0.01579607 | $0.01551812 |
2024-06-28 | $14,069,153 | $41,984 | $0.01585331 | $0.01579607 |
2024-06-27 | $14,281,413 | $37,603 | $0.01609091 | $0.01585331 |
2024-06-26 | $15,170,852 | $49,934 | $0.01705797 | $0.01609091 |
2024-06-25 | $14,011,904 | $47,569 | $0.01579462 | $0.01705797 |
2024-06-24 | $13,728,916 | $32,748 | $0.01566091 | $0.01579462 |
2024-06-23 | $13,890,252 | $39,119 | $0.01585486 | $0.01566091 |
2024-06-22 | $12,664,562 | $27,868 | $0.01446026 | $0.01585486 |
2024-06-21 | $13,029,807 | $51,443 | $0.01487054 | $0.01446026 |
2024-06-20 | $13,934,182 | $69,426 | $0.01593659 | $0.01487054 |
2024-06-19 | $12,294,067 | $59,728 | $0.01404481 | $0.01593659 |
2024-06-18 | $13,764,429 | $121,252 | $0.01578397 | $0.01404481 |
2024-06-17 | $14,303,036 | $18,594.95 | $0.01655316 | $0.01578397 |
2024-06-16 | $14,404,510 | $39,161 | $0.01669687 | $0.01655316 |
2024-06-15 | $13,881,205 | $68,564 | $0.01608047 | $0.01669687 |
2024-06-14 | $12,945,628 | $49,873 | $0.01497814 | $0.01608047 |
2024-06-13 | $14,398,068 | $10,862.13 | $0.01666834 | $0.01497814 |
2024-06-12 | $15,508,109 | $45,030 | $0.01796016 | $0.01666834 |
2024-06-11 | $16,125,796 | $34,065 | $0.01869100 | $0.01796016 |
2024-06-10 | $16,526,610 | $25,627 | $0.01939106 | $0.01869100 |
2024-06-09 | $16,639,348 | $82,389 | $0.01953298 | $0.01939106 |
2024-06-08 | $17,376,043 | $128,056 | $0.02038624 | $0.01953298 |
2024-06-07 | $17,033,589 | $46,229 | $0.02000296 | $0.02038624 |
2024-06-06 | $18,177,253 | $46,256 | $0.02134364 | $0.02000296 |
2024-06-05 | $17,430,771 | $75,469 | $0.02046665 | $0.02134364 |
2024-06-04 | $15,984,999 | $29,259 | $0.01877053 | $0.02046665 |
2024-06-03 | $15,971,227 | $34,292 | $0.01900477 | $0.01877053 |
Want data in another currency? Use our API